CTOC Historical Data

CTOC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0377
-0.16%
$ 188.33 million $ 28,530
Oct 15, 8 AM $ 0.0377
-0.04%
$ 188.53 million $ 28,321
Oct 15, 7 AM $ 0.0377
+0.06%
$ 188.6 million $ 28,388
Oct 15, 6 AM $ 0.0377
-0.04%
$ 188.38 million $ 28,204
Oct 15, 5 AM $ 0.0377
+0.00%
$ 188.35 million $ 28,148
Oct 15, 4 AM $ 0.0377
-0.16%
$ 188.45 million $ 27,858
Oct 15, 3 AM $ 0.0377
-0.41%
$ 188.73 million $ 27,806
Oct 15, 2 AM $ 0.0379
-0.04%
$ 189.45 million $ 27,900
Oct 15, 1 AM $ 0.0379
-0.04%
$ 189.44 million $ 27,638
Oct 15, 12 AM $ 0.0379
-0.11%
$ 189.54 million $ 27,462
Oct 14, 11 PM $ 0.038
-0.07%
$ 189.81 million $ 27,228
Oct 14, 10 PM $ 0.038
+0.01%
$ 189.87 million $ 26,996
Oct 14, 9 PM $ 0.038
+0.22%
$ 190 million $ 26,702
Oct 14, 8 PM $ 0.0379
-0.25%
$ 189.7 million $ 26,443
Oct 14, 7 PM $ 0.038
+0.08%
$ 190 million $ 26,200
Oct 14, 6 PM $ 0.038
-0.09%
$ 190.17 million $ 25,972
Oct 14, 5 PM $ 0.038
+0.14%
$ 190.06 million $ 25,784
Oct 14, 4 PM $ 0.038
+0.11%
$ 189.65 million $ 25,612
Oct 14, 3 PM $ 0.0379
-0.14%
$ 189.75 million $ 25,161
Oct 14, 2 PM $ 0.038
+0.08%
$ 190 million $ 24,859
Oct 14, 1 PM $ 0.038
+0.04%
$ 189.84 million $ 24,667
Oct 14, 12 PM $ 0.038
-0.04%
$ 189.76 million $ 24,484
Oct 14, 11 AM $ 0.038
-0.05%
$ 189.83 million $ 24,245
Oct 14, 10 AM $ 0.038
+0.09%
$ 189.95 million $ 24,139
Oct 14, 9 AM $ 0.038
-0.17%
$ 189.8 million $ 23,976
Oct 14, 8 AM $ 0.038
+0.02%
$ 190.19 million $ 24,088
Oct 14, 7 AM $ 0.038
-0.34%
$ 190.29 million $ 23,904
Oct 14, 6 AM $ 0.0382
+0.22%
$ 190.85 million $ 23,916
Oct 14, 5 AM $ 0.0381
+0.35%
$ 190.48 million $ 23,489
Oct 14, 4 AM $ 0.038
-0.32%
$ 190.08 million $ 23,426
Oct 14, 3 AM $ 0.0381
-0.35%
$ 190.63 million $ 23,355
Oct 14, 2 AM $ 0.0383
+0.02%
$ 191.6 million $ 23,152
Oct 14, 1 AM $ 0.0383
-0.11%
$ 191.59 million $ 23,152
Oct 14, 12 AM $ 0.0384
+0.18%
$ 192.04 million $ 23,258
Oct 13, 11 PM $ 0.0383
+0.17%
$ 191.43 million $ 23,239
Oct 13, 10 PM $ 0.0382
-0.25%
$ 191.07 million $ 23,280
Oct 13, 9 PM $ 0.0383
+0.30%
$ 191.13 million $ 23,550
Oct 13, 8 PM $ 0.0382
-0.29%
$ 191.25 million $ 23,655
Oct 13, 7 PM $ 0.0383
-0.26%
$ 191.69 million $ 23,814
Oct 13, 6 PM $ 0.0384
+0.37%
$ 192.24 million $ 23,951
Oct 13, 5 PM $ 0.0383
-0.27%
$ 191.58 million $ 23,971
Oct 13, 4 PM $ 0.0384
-0.16%
$ 191.99 million $ 24,056
Oct 13, 3 PM $ 0.0385
-0.17%
$ 192.27 million $ 23,997
Oct 13, 2 PM $ 0.0385
-0.03%
$ 192.42 million $ 24,011
Oct 13, 1 PM $ 0.0385
+0.02%
$ 192.48 million $ 24,077
Oct 13, 12 PM $ 0.0385
-0.01%
$ 192.38 million $ 23,899
Oct 13, 11 AM $ 0.0385
-0.25%
$ 192.44 million $ 23,665
Oct 13, 10 AM $ 0.0387
+0.07%
$ 193.73 million $ 23,475
Oct 13, 9 AM $ 0.0387
+0.30%
$ 193.28 million $ 23,517
Oct 13, 8 AM $ 0.0386
-0.15%
$ 192.78 million $ 23,071