CTOC Historical Data

CTOC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0387
+0.30%
$ 193.28 million $ 23,517
Oct 13, 8 AM $ 0.0386
-0.15%
$ 192.78 million $ 23,071
Oct 13, 7 AM $ 0.0386
-0.28%
$ 192.78 million $ 22,813
Oct 13, 6 AM $ 0.0387
-0.24%
$ 193.59 million $ 22,644
Oct 13, 5 AM $ 0.0388
+0.08%
$ 194.05 million $ 22,582
Oct 13, 4 AM $ 0.0388
+0.55%
$ 193.85 million $ 22,656
Oct 13, 3 AM $ 0.0386
-0.01%
$ 192.78 million $ 22,575
Oct 13, 2 AM $ 0.0386
+0.01%
$ 192.8 million $ 22,466
Oct 13, 1 AM $ 0.0386
-0.19%
$ 192.82 million $ 22,327
Oct 13, 12 AM $ 0.0386
-0.01%
$ 193.05 million $ 22,173
Oct 12, 11 PM $ 0.0386
-0.54%
$ 193.21 million $ 22,110
Oct 12, 10 PM $ 0.0389
-0.29%
$ 194.25 million $ 22,093
Oct 12, 9 PM $ 0.039
-0.06%
$ 194.8 million $ 22,027
Oct 12, 8 PM $ 0.039
+0.10%
$ 194.89 million $ 22,043
Oct 12, 7 PM $ 0.0389
+0.11%
$ 194.71 million $ 22,030
Oct 12, 6 PM $ 0.0389
+0.52%
$ 194.47 million $ 22,262
Oct 12, 5 PM $ 0.0387
-0.01%
$ 193.45 million $ 22,240
Oct 12, 4 PM $ 0.0387
-0.15%
$ 193.47 million $ 22,417
Oct 12, 3 PM $ 0.0388
+0.08%
$ 193.75 million $ 22,769
Oct 12, 2 PM $ 0.0387
-0.01%
$ 193.63 million $ 22,881
Oct 12, 1 PM $ 0.0387
-0.01%
$ 193.64 million $ 23,194
Oct 12, 12 PM $ 0.0387
-0.20%
$ 193.15 million $ 23,257
Oct 12, 11 AM $ 0.0387
+0.10%
$ 193.68 million $ 23,528
Oct 12, 10 AM $ 0.0387
-0.14%
$ 193.38 million $ 24,033
Oct 12, 9 AM $ 0.0387
+0.02%
$ 193.73 million $ 24,200
Oct 12, 8 AM $ 0.0387
-0.04%
$ 193.71 million $ 24,681
Oct 12, 7 AM $ 0.0388
+0.01%
$ 193.88 million $ 24,785
Oct 12, 6 AM $ 0.0388
+0.10%
$ 193.8 million $ 24,695
Oct 12, 5 AM $ 0.0387
-0.14%
$ 193.34 million $ 24,702
Oct 12, 4 AM $ 0.0387
-2.03%
$ 193.62 million $ 24,694
Oct 12, 3 AM $ 0.0397
-0.28%
$ 198.3 million $ 24,894
Oct 12, 2 AM $ 0.0398
-0.11%
$ 198.8 million $ 24,850
Oct 12, 1 AM $ 0.0398
-0.55%
$ 199.08 million $ 24,996
Oct 12, 12 AM $ 0.04
+0.19%
$ 200.16 million $ 25,189
Oct 11, 11 PM $ 0.04
-0.02%
$ 199.82 million $ 25,333
Oct 11, 10 PM $ 0.04
+0.17%
$ 199.84 million $ 25,329
Oct 11, 9 PM $ 0.0399
+0.11%
$ 199.49 million $ 25,426
Oct 11, 8 PM $ 0.0398
+0.61%
$ 199.05 million $ 25,322
Oct 11, 7 PM $ 0.0396
+0.35%
$ 197.84 million $ 25,219
Oct 11, 6 PM $ 0.0395
+0.15%
$ 197.27 million $ 24,911
Oct 11, 5 PM $ 0.0395
+0.44%
$ 197.33 million $ 24,833
Oct 11, 4 PM $ 0.0393
-0.21%
$ 196.38 million $ 24,757
Oct 11, 3 PM $ 0.0394
+0.42%
$ 196.9 million $ 24,513
Oct 11, 2 PM $ 0.0393
-0.38%
$ 196.34 million $ 24,644
Oct 11, 1 PM $ 0.0393
-0.24%
$ 197.3 million $ 24,507
Oct 11, 12 PM $ 0.0394
+0.16%
$ 197.2 million $ 24,666
Oct 11, 11 AM $ 0.0394
-0.27%
$ 196.95 million $ 24,796
Oct 11, 10 AM $ 0.0395
-1.08%
$ 197.28 million $ 24,509
Oct 11, 9 AM $ 0.0399
+0.08%
$ 199.74 million $ 24,101
Oct 11, 8 AM $ 0.0399
-0.13%
$ 199.53 million $ 23,975