CTOC Historical Data

CTOC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0399
-0.13%
$ 199.53 million $ 23,975
Oct 11, 7 AM $ 0.04
+0.05%
$ 199.86 million $ 24,105
Oct 11, 6 AM $ 0.04
+1.11%
$ 199.75 million $ 24,371
Oct 11, 5 AM $ 0.0395
+0.41%
$ 197.68 million $ 24,599
Oct 11, 4 AM $ 0.0394
-0.20%
$ 196.78 million $ 24,627
Oct 11, 3 AM $ 0.0394
-0.01%
$ 197.13 million $ 24,662
Oct 11, 2 AM $ 0.0394
-0.12%
$ 197.1 million $ 24,785
Oct 11, 1 AM $ 0.0395
-0.11%
$ 197.41 million $ 24,603
Oct 11, 12 AM $ 0.0395
-0.11%
$ 197.56 million $ 23,969
Oct 10, 11 PM $ 0.0395
-0.27%
$ 197.75 million $ 25,063
Oct 10, 10 PM $ 0.0396
+0.47%
$ 198.23 million $ 25,424
Oct 10, 9 PM $ 0.0395
-0.13%
$ 197.3 million $ 25,252
Oct 10, 8 PM $ 0.0395
-0.09%
$ 197.58 million $ 25,145
Oct 10, 7 PM $ 0.0396
+0.10%
$ 197.9 million $ 25,044
Oct 10, 6 PM $ 0.0395
-0.17%
$ 197.62 million $ 25,172
Oct 10, 5 PM $ 0.0396
+0.27%
$ 197.55 million $ 25,333
Oct 10, 4 PM $ 0.0395
-0.20%
$ 197.37 million $ 25,531
Oct 10, 3 PM $ 0.0395
-0.26%
$ 197.28 million $ 25,742
Oct 10, 2 PM $ 0.0396
-0.29%
$ 197.95 million $ 25,802
Oct 10, 1 PM $ 0.0397
-0.18%
$ 198.45 million $ 26,144
Oct 10, 12 PM $ 0.0397
+0.31%
$ 198.66 million $ 26,059
Oct 10, 11 AM $ 0.0396
+0.33%
$ 198.04 million $ 26,029
Oct 10, 10 AM $ 0.0395
-0.13%
$ 197.34 million $ 26,191
Oct 10, 9 AM $ 0.0395
-0.14%
$ 197.73 million $ 26,687
Oct 10, 8 AM $ 0.0396
-0.15%
$ 198.01 million $ 26,758
Oct 10, 7 AM $ 0.0397
+0.00%
$ 198.32 million $ 26,839
Oct 10, 6 AM $ 0.0396
+0.00%
$ 198.22 million $ 26,972
Oct 10, 5 AM $ 0.0397
-0.44%
$ 198.42 million $ 27,029
Oct 10, 4 AM $ 0.0399
+0.07%
$ 199.37 million $ 27,398
Oct 10, 3 AM $ 0.0398
+0.03%
$ 199.19 million $ 27,399
Oct 10, 2 AM $ 0.0399
+3.22%
$ 199.27 million $ 28,868
Oct 10, 1 AM $ 0.0386
-0.01%
$ 192.98 million $ 31,338
Oct 10, 12 AM $ 0.0386
-3.00%
$ 193 million $ 32,742
Oct 9, 11 PM $ 0.0398
+1.09%
$ 199.03 million $ 34,162
Oct 9, 10 PM $ 0.0394
+0.14%
$ 195.95 million $ 35,424
Oct 9, 9 PM $ 0.0393
+0.01%
$ 196.65 million $ 36,993
Oct 9, 8 PM $ 0.0393
+0.09%
$ 196.34 million $ 38,373
Oct 9, 7 PM $ 0.0392
+0.39%
$ 196.08 million $ 39,616
Oct 9, 6 PM $ 0.0391
-0.50%
$ 195.31 million $ 41,191
Oct 9, 5 PM $ 0.0392
-0.01%
$ 196.2 million $ 42,634
Oct 9, 4 PM $ 0.0392
+0.03%
$ 196.22 million $ 44,142
Oct 9, 3 PM $ 0.0392
-0.11%
$ 196.15 million $ 45,287
Oct 9, 2 PM $ 0.0393
+0.67%
$ 196.61 million $ 46,640
Oct 9, 1 PM $ 0.0391
-0.01%
$ 195.3 million $ 48,786
Oct 9, 12 PM $ 0.0391
+2.51%
$ 195.33 million $ 51,045
Oct 9, 11 AM $ 0.0381
+0.66%
$ 190.45 million $ 39,149
Oct 9, 10 AM $ 0.0378
+0.08%
$ 189 million $ 41,676
Oct 9, 9 AM $ 0.0377
-0.34%
$ 188.75 million $ 44,131
Oct 9, 8 AM $ 0.0379
-6.94%
$ 189.5 million $ 46,249
Oct 9, 7 AM $ 0.0409
+0.53%
$ 204.55 million $ 14,618