CTOC Historical Data

CTOC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0406
-0.17%
$ 203.1 million $ 14,600
Oct 9, 5 AM $ 0.0405
-0.40%
$ 202.34 million $ 14,632
Oct 9, 4 AM $ 0.0406
-0.21%
$ 203.22 million $ 14,431
Oct 9, 3 AM $ 0.0408
+2.13%
$ 203.8 million $ 14,428
Oct 9, 2 AM $ 0.0399
-0.57%
$ 199.37 million $ 73,095
Oct 9, 1 AM $ 0.0401
+0.34%
$ 200.65 million $ 73,819
Oct 9, 12 AM $ 0.04
+0.26%
$ 200.14 million $ 75,738
Oct 8, 11 PM $ 0.0399
-0.17%
$ 199.68 million $ 76,441
Oct 8, 10 PM $ 0.04
-2.16%
$ 200.07 million $ 74,639
Oct 8, 9 PM $ 0.0409
+2.03%
$ 204.37 million $ 14,476
Oct 8, 8 PM $ 0.0401
+0.04%
$ 200.42 million $ 72,089
Oct 8, 7 PM $ 0.0401
-0.08%
$ 200.31 million $ 71,114
Oct 8, 6 PM $ 0.0401
-0.04%
$ 200.55 million $ 69,631
Oct 8, 5 PM $ 0.0401
+0.32%
$ 200.59 million $ 68,511
Oct 8, 4 PM $ 0.04
-0.10%
$ 199.83 million $ 66,656
Oct 8, 3 PM $ 0.04
-1.04%
$ 199.99 million $ 65,620
Oct 8, 2 PM $ 0.0405
+7.43%
$ 202.39 million $ 14,484
Oct 8, 1 PM $ 0.0383
+1.22%
$ 191.6 million $ 62,118
Oct 8, 12 PM $ 0.0379
+0.19%
$ 189.4 million $ 46,004
Oct 8, 11 AM $ 0.0378
+0.11%
$ 188.85 million $ 43,297
Oct 8, 10 AM $ 0.0377
+0.19%
$ 188.45 million $ 40,695
Oct 8, 9 AM $ 0.0376
+0.27%
$ 188.05 million $ 38,209
Oct 8, 8 AM $ 0.0376
-0.24%
$ 187.85 million $ 36,190
Oct 8, 7 AM $ 0.0377
+0.08%
$ 188.25 million $ 33,871
Oct 8, 6 AM $ 0.0376
-2.85%
$ 188.1 million $ 31,118
Oct 8, 5 AM $ 0.0387
+0.00%
$ 193.73 million $ 44,176
Oct 8, 4 AM $ 0.0387
-0.22%
$ 193.73 million $ 42,411
Oct 8, 3 AM $ 0.0388
-0.52%
$ 194.14 million $ 40,094
Oct 8, 2 AM $ 0.039
-0.04%
$ 195.19 million $ 37,521
Oct 8, 1 AM $ 0.0391
-0.75%
$ 195.27 million $ 34,535
Oct 8, 12 AM $ 0.0393
-0.15%
$ 196.69 million $ 31,679
Oct 7, 11 PM $ 0.0394
-0.06%
$ 196.91 million $ 29,122
Oct 7, 10 PM $ 0.0394
+0.02%
$ 196.99 million $ 29,031
Oct 7, 9 PM $ 0.0394
+0.11%
$ 197.03 million $ 29,002
Oct 7, 8 PM $ 0.0394
+0.18%
$ 197.07 million $ 28,835
Oct 7, 7 PM $ 0.0393
+0.76%
$ 196.43 million $ 28,548
Oct 7, 6 PM $ 0.039
+0.09%
$ 194.6 million $ 28,412
Oct 7, 5 PM $ 0.0389
+0.17%
$ 195.09 million $ 28,344
Oct 7, 4 PM $ 0.0389
+0.10%
$ 194.39 million $ 28,107
Oct 7, 3 PM $ 0.0388
-1.32%
$ 194.24 million $ 28,137
Oct 7, 2 PM $ 0.0393
+0.02%
$ 196.74 million $ 28,163
Oct 7, 1 PM $ 0.0393
-0.60%
$ 196.63 million $ 28,168
Oct 7, 12 PM $ 0.0395
+0.15%
$ 197.75 million $ 28,195
Oct 7, 11 AM $ 0.0395
-0.77%
$ 197.37 million $ 28,101
Oct 7, 10 AM $ 0.0398
+0.07%
$ 198.81 million $ 28,137
Oct 7, 9 AM $ 0.0397
-0.17%
$ 198.67 million $ 28,091
Oct 7, 8 AM $ 0.0398
+0.54%
$ 198.93 million $ 28,046
Oct 7, 7 AM $ 0.0396
-0.10%
$ 197.91 million $ 27,918
Oct 7, 6 AM $ 0.0396
-0.20%
$ 198.17 million $ 27,934
Oct 7, 5 AM $ 0.0398
+0.00%
$ 198.76 million $ 29,419