CTOC Historical Data

CTOC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0398
+0.03%
$ 198.77 million $ 28,935
Oct 7, 3 AM $ 0.0397
-0.30%
$ 198.66 million $ 28,614
Oct 7, 2 AM $ 0.0398
-0.12%
$ 199.19 million $ 28,466
Oct 7, 1 AM $ 0.0399
-0.14%
$ 199.52 million $ 28,436
Oct 7, 12 AM $ 0.04
-0.04%
$ 199.81 million $ 28,260
Oct 6, 11 PM $ 0.04
+0.04%
$ 199.85 million $ 28,348
Oct 6, 10 PM $ 0.0399
-0.14%
$ 199.73 million $ 28,600
Oct 6, 9 PM $ 0.04
-0.12%
$ 199.96 million $ 28,791
Oct 6, 8 PM $ 0.04
+0.01%
$ 200.19 million $ 28,905
Oct 6, 7 PM $ 0.0401
+0.03%
$ 200.26 million $ 29,202
Oct 6, 6 PM $ 0.04
+0.15%
$ 200.13 million $ 29,345
Oct 6, 5 PM $ 0.04
-0.25%
$ 199.89 million $ 29,462
Oct 6, 4 PM $ 0.0401
+0.09%
$ 200.46 million $ 29,618
Oct 6, 3 PM $ 0.04
-0.11%
$ 200.2 million $ 29,585
Oct 6, 2 PM $ 0.0401
-0.09%
$ 200.34 million $ 29,606
Oct 6, 1 PM $ 0.0401
+0.15%
$ 200.58 million $ 29,605
Oct 6, 12 PM $ 0.04
-0.47%
$ 200.21 million $ 29,555
Oct 6, 11 AM $ 0.0402
+0.29%
$ 201.2 million $ 29,558
Oct 6, 10 AM $ 0.0401
-0.01%
$ 200.91 million $ 29,520
Oct 6, 9 AM $ 0.0401
-0.24%
$ 200.55 million $ 29,559
Oct 6, 8 AM $ 0.0402
+0.09%
$ 201.05 million $ 29,605
Oct 6, 7 AM $ 0.0402
-0.12%
$ 200.71 million $ 29,704
Oct 6, 6 AM $ 0.0402
+0.23%
$ 201.07 million $ 29,680
Oct 6, 5 AM $ 0.0401
+0.09%
$ 200.57 million $ 28,206
Oct 6, 4 AM $ 0.0401
+0.12%
$ 200.66 million $ 28,511
Oct 6, 3 AM $ 0.0401
-0.08%
$ 200.47 million $ 28,878
Oct 6, 2 AM $ 0.0402
+0.03%
$ 200.79 million $ 28,896
Oct 6, 1 AM $ 0.0402
-0.03%
$ 200.93 million $ 28,973
Oct 6, 12 AM $ 0.0402
+0.14%
$ 201.14 million $ 29,137
Oct 5, 11 PM $ 0.0402
-0.18%
$ 201.08 million $ 29,166
Oct 5, 10 PM $ 0.0402
-0.09%
$ 201.34 million $ 29,194
Oct 5, 9 PM $ 0.0403
+0.01%
$ 201.26 million $ 29,164
Oct 5, 8 PM $ 0.0402
-0.04%
$ 201.35 million $ 29,073
Oct 5, 7 PM $ 0.0403
-0.01%
$ 201.72 million $ 29,051
Oct 5, 6 PM $ 0.0403
+0.07%
$ 201.28 million $ 28,936
Oct 5, 5 PM $ 0.0403
-0.07%
$ 201.4 million $ 28,979
Oct 5, 4 PM $ 0.0403
-0.05%
$ 201.56 million $ 28,940
Oct 5, 3 PM $ 0.0403
+0.17%
$ 201.16 million $ 28,948
Oct 5, 2 PM $ 0.0402
-0.24%
$ 200.99 million $ 28,933
Oct 5, 1 PM $ 0.0404
+0.14%
$ 201.85 million $ 28,907
Oct 5, 12 PM $ 0.0403
+0.08%
$ 201.42 million $ 28,885
Oct 5, 11 AM $ 0.0402
+0.04%
$ 200.95 million $ 28,746
Oct 5, 10 AM $ 0.0401
-0.21%
$ 201.26 million $ 28,807
Oct 5, 9 AM $ 0.0403
-0.05%
$ 201.3 million $ 28,779
Oct 5, 8 AM $ 0.0403
+0.15%
$ 201.5 million $ 28,577
Oct 5, 7 AM $ 0.0403
+0.16%
$ 201.41 million $ 28,489
Oct 5, 6 AM $ 0.0403
-0.26%
$ 201.49 million $ 28,495
Oct 5, 5 AM $ 0.0403
+0.12%
$ 201.7 million $ 28,509
Oct 5, 4 AM $ 0.0403
-0.08%
$ 201.51 million $ 28,571
Oct 5, 3 AM $ 0.0403
+0.26%
$ 201.41 million $ 28,697