CTOC Historical Data

CTOC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0402
-0.14%
$ 201 million $ 28,716
Oct 5, 1 AM $ 0.0402
+0.01%
$ 201.02 million $ 28,639
Oct 5, 12 AM $ 0.0402
-0.01%
$ 201.19 million $ 28,599
Oct 4, 11 PM $ 0.0402
-0.20%
$ 201.2 million $ 28,547
Oct 4, 10 PM $ 0.0404
-0.01%
$ 201.88 million $ 28,531
Oct 4, 9 PM $ 0.0403
-0.24%
$ 201.38 million $ 28,469
Oct 4, 8 PM $ 0.0403
+0.07%
$ 201.59 million $ 28,513
Oct 4, 7 PM $ 0.0403
-0.07%
$ 201.5 million $ 28,490
Oct 4, 6 PM $ 0.0403
-0.09%
$ 201.57 million $ 28,692
Oct 4, 5 PM $ 0.0403
+0.14%
$ 201.44 million $ 28,731
Oct 4, 4 PM $ 0.0403
-0.15%
$ 201.25 million $ 28,654
Oct 4, 3 PM $ 0.0403
-0.05%
$ 201.61 million $ 28,599
Oct 4, 2 PM $ 0.0403
+0.01%
$ 201.67 million $ 28,443
Oct 4, 1 PM $ 0.0403
-0.04%
$ 201.64 million $ 28,025
Oct 4, 12 PM $ 0.0403
-0.19%
$ 201.35 million $ 27,865
Oct 4, 11 AM $ 0.0404
+0.03%
$ 201.85 million $ 27,788
Oct 4, 10 AM $ 0.0403
-0.03%
$ 201.65 million $ 27,872
Oct 4, 9 AM $ 0.0403
+0.14%
$ 201.48 million $ 27,759
Oct 4, 8 AM $ 0.0403
-0.19%
$ 201.38 million $ 27,832
Oct 4, 7 AM $ 0.0403
-0.15%
$ 202.06 million $ 27,718
Oct 4, 6 AM $ 0.0403
-0.19%
$ 201.32 million $ 27,555
Oct 4, 5 AM $ 0.0404
+0.09%
$ 201.88 million $ 27,492
Oct 4, 4 AM $ 0.0403
-0.23%
$ 201.55 million $ 27,372
Oct 4, 3 AM $ 0.0404
+0.14%
$ 202.08 million $ 27,206
Oct 4, 2 AM $ 0.0403
-0.13%
$ 201.6 million $ 26,892
Oct 4, 1 AM $ 0.0404
+0.02%
$ 201.83 million $ 26,724
Oct 4, 12 AM $ 0.0403
-0.07%
$ 201.45 million $ 26,425
Oct 3, 11 PM $ 0.0404
-0.06%
$ 201.8 million $ 26,390
Oct 3, 10 PM $ 0.0403
-0.04%
$ 201.66 million $ 26,211
Oct 3, 9 PM $ 0.0404
-0.05%
$ 201.74 million $ 26,000
Oct 3, 8 PM $ 0.0403
-0.17%
$ 201.63 million $ 25,730
Oct 3, 7 PM $ 0.0404
-0.15%
$ 201.83 million $ 25,652
Oct 3, 6 PM $ 0.0403
-0.33%
$ 201.64 million $ 25,100
Oct 3, 5 PM $ 0.0405
+0.11%
$ 202.26 million $ 24,893
Oct 3, 4 PM $ 0.0404
+0.02%
$ 201.97 million $ 24,851
Oct 3, 3 PM $ 0.0404
-0.12%
$ 201.76 million $ 24,940
Oct 3, 2 PM $ 0.0404
+0.02%
$ 201.94 million $ 25,062
Oct 3, 1 PM $ 0.0404
-0.11%
$ 202.12 million $ 25,403
Oct 3, 12 PM $ 0.0404
-0.12%
$ 202.12 million $ 25,618
Oct 3, 11 AM $ 0.0404
-0.43%
$ 202.34 million $ 25,492
Oct 3, 10 AM $ 0.0406
+0.42%
$ 202.93 million $ 25,388
Oct 3, 9 AM $ 0.0404
+0.18%
$ 202.22 million $ 25,566
Oct 3, 8 AM $ 0.0404
-0.15%
$ 201.76 million $ 25,431
Oct 3, 7 AM $ 0.0404
+0.11%
$ 202.15 million $ 25,685
Oct 3, 6 AM $ 0.0404
-0.25%
$ 202.22 million $ 25,828
Oct 3, 5 AM $ 0.0405
-0.26%
$ 202.49 million $ 25,640
Oct 3, 4 AM $ 0.0406
+0.09%
$ 202.79 million $ 25,663
Oct 3, 3 AM $ 0.0406
+0.05%
$ 203.52 million $ 26,152
Oct 3, 2 AM $ 0.0406
-0.10%
$ 202.99 million $ 26,321
Oct 3, 1 AM $ 0.0406
+0.11%
$ 203.27 million $ 26,281