CTOC Historical Data

CTOC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0406
-0.10%
$ 202.99 million $ 26,321
Oct 3, 1 AM $ 0.0406
+0.11%
$ 203.27 million $ 26,281
Oct 3, 12 AM $ 0.0407
+0.16%
$ 203.24 million $ 26,497
Oct 2, 11 PM $ 0.0405
-0.05%
$ 202.55 million $ 26,416
Oct 2, 10 PM $ 0.0405
+0.08%
$ 202.6 million $ 26,801
Oct 2, 9 PM $ 0.0405
+0.08%
$ 202.44 million $ 26,976
Oct 2, 8 PM $ 0.0405
-0.02%
$ 202.15 million $ 27,201
Oct 2, 7 PM $ 0.0405
+0.29%
$ 202.32 million $ 26,813
Oct 2, 6 PM $ 0.0403
+0.15%
$ 201.74 million $ 26,754
Oct 2, 5 PM $ 0.0403
+0.18%
$ 201.67 million $ 26,533
Oct 2, 4 PM $ 0.0402
-0.15%
$ 201.25 million $ 26,295
Oct 2, 3 PM $ 0.0403
-0.07%
$ 201.55 million $ 25,882
Oct 2, 2 PM $ 0.0403
-0.14%
$ 201.39 million $ 26,088
Oct 2, 1 PM $ 0.0403
-0.02%
$ 201.71 million $ 25,952
Oct 2, 12 PM $ 0.0404
+0.13%
$ 202.03 million $ 26,177
Oct 2, 11 AM $ 0.0404
+0.47%
$ 201.91 million $ 26,707
Oct 2, 10 AM $ 0.0402
-0.53%
$ 200.81 million $ 26,391
Oct 2, 9 AM $ 0.0404
+0.15%
$ 202.17 million $ 26,082
Oct 2, 8 AM $ 0.0404
+0.38%
$ 201.67 million $ 26,172
Oct 2, 7 AM $ 0.0403
-0.26%
$ 201.46 million $ 25,975
Oct 2, 6 AM $ 0.0404
+0.32%
$ 201.92 million $ 25,783
Oct 2, 5 AM $ 0.0402
+0.02%
$ 200.78 million $ 25,650
Oct 2, 4 AM $ 0.0402
-0.35%
$ 200.8 million $ 25,768
Oct 2, 3 AM $ 0.0402
-0.31%
$ 201.18 million $ 26,176
Oct 2, 2 AM $ 0.0404
-0.23%
$ 202.04 million $ 27,870
Oct 2, 1 AM $ 0.0404
-0.08%
$ 202.24 million $ 27,989
Oct 2, 12 AM $ 0.0405
+0.16%
$ 202.33 million $ 27,235
Oct 1, 11 PM $ 0.0404
-0.23%
$ 201.9 million $ 26,836
Oct 1, 10 PM $ 0.0404
+0.05%
$ 202.1 million $ 26,348
Oct 1, 9 PM $ 0.0405
-0.08%
$ 202.45 million $ 25,402
Oct 1, 8 PM $ 0.0405
+0.16%
$ 202.6 million $ 24,647
Oct 1, 7 PM $ 0.0405
-0.05%
$ 202.39 million $ 24,108
Oct 1, 6 PM $ 0.0405
+0.05%
$ 202.28 million $ 24,069
Oct 1, 5 PM $ 0.0404
+0.19%
$ 202.14 million $ 24,444
Oct 1, 4 PM $ 0.0404
+0.11%
$ 202.22 million $ 25,747
Oct 1, 3 PM $ 0.0403
-2.06%
$ 201.65 million $ 27,333
Oct 1, 2 PM $ 0.0412
+0.08%
$ 206.63 million $ 17,872
Oct 1, 1 PM $ 0.0413
+0.28%
$ 206.42 million $ 19,106
Oct 1, 12 PM $ 0.0414
-0.14%
$ 206.55 million $ 20,020
Oct 1, 11 AM $ 0.0415
+0.03%
$ 206.74 million $ 20,946
Oct 1, 10 AM $ 0.0414
-0.31%
$ 206.78 million $ 22,131
Oct 1, 9 AM $ 0.0414
-0.11%
$ 207.38 million $ 23,381
Oct 1, 8 AM $ 0.0401
+9.06%
$ 200.67 million $ 34,535
Oct 1, 7 AM $ 0.0368
+0.08%
$ 184.1 million $ 9,777
Oct 1, 6 AM $ 0.0368
+0.05%
$ 184.05 million $ 9,967
Oct 1, 5 AM $ 0.0368
+0.05%
$ 184.05 million $ 10,302
Oct 1, 4 AM $ 0.0368
+0.03%
$ 183.95 million $ 10,203
Oct 1, 3 AM $ 0.0368
+0.05%
$ 183.9 million $ 10,567
Oct 1, 2 AM $ 0.0368
+3.25%
$ 183.8 million $ 10,536
Oct 1, 1 AM $ 0.0356
+0.04%
$ 178.02 million $ 41,129