CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
Today $0.0552
+0.00%
$276.1 million $287,667
Yesterday $0.0557
+1.40%
$278.3 million $406,302
Aug 20, 2026 $0.0548
+0.22%
$273.85 million $358,896
Aug 19, 2026 $0.0548
-0.07%
$274 million $461,798
Aug 18, 2026 $0.0547
-0.58%
$273.6 million $372,252
Aug 17, 2026 $0.0549
+0.15%
$274.55 million $396,698
Aug 16, 2026 $0.0548
-0.05%
$274.2 million $393,990
Aug 15, 2026 $0.0549
+0.04%
$274.35 million $314,335
Aug 14, 2026 $0.0549
+0.15%
$274.35 million $355,871
Aug 13, 2026 $0.0548
+0.05%
$273.9 million $11,354
Aug 12, 2026 $0.0547
-0.04%
$273.7 million $136,930
Aug 11, 2026 $0.0548
+0.46%
$274.2 million $345,199
Aug 10, 2026 $0.0546
-0.67%
$272.95 million $393,785
Aug 9, 2026 $0.0548
-0.31%
$274.05 million $357,727
Aug 8, 2026 $0.0548
-0.20%
$274.25 million $299,642
Aug 7, 2026 $0.0548
-0.16%
$274.8 million $338,551
Aug 6, 2026 $0.055
-0.07%
$274.6 million $315,422
Aug 5, 2026 $0.0551
+0.57%
$275.4 million $313,042
Aug 4, 2026 $0.0548
+0.09%
$273.9 million $309,601
Aug 3, 2026 $0.0547
-0.29%
$273.7 million $323,535
Aug 2, 2026 $0.0549
+0.13%
$274.35 million $299,505
Aug 1, 2026 $0.0547
-0.07%
$273.6 million $276,618
Jul 31, 2026 $0.0547
-0.45%
$273.75 million $302,992
Jul 30, 2026 $0.055
+0.11%
$275 million $201,927
Jul 29, 2026 $0.0549
-0.33%
$274.7 million $45,464
Jul 28, 2026 $0.0549
-0.12%
$274.36 million $294,533
Jul 27, 2026 $0.0549
-0.22%
$274.51 million $355,456
Jul 26, 2026 $0.055
+0.49%
$275.11 million $385,457
Jul 25, 2026 $0.0548
-0.03%
$274.01 million $337,816
Jul 24, 2026 $0.0548
-0.20%
$273.77 million $398,384
Jul 23, 2026 $0.0548
-0.23%
$274.17 million $424,083
Jul 22, 2026 $0.055
-0.01%
$274.79 million $396,763
Jul 21, 2026 $0.055
-0.11%
$274.83 million $432,202
Jul 20, 2026 $0.055
+0.28%
$275.04 million $476,547
Jul 19, 2026 $0.0549
-0.14%
$274.42 million $453,061
Jul 18, 2026 $0.0548
+0.26%
$274.19 million $68,801
Jul 17, 2026 $0.0547
-0.02%
$273.36 million $292,978
Jul 16, 2026 $0.0547
-0.76%
$273.41 million $268,561
Jul 15, 2026 $0.0551
-0.27%
$275.51 million $362,805
Jul 14, 2026 $0.0553
+1.22%
$276.59 million $504,257
Jul 13, 2026 $0.0548
-0.15%
$273.75 million $193,404
Jul 12, 2026 $0.0548
+0.20%
$274.16 million $2,005
Jul 11, 2026 $0.0547
-0.08%
$273.65 million $55,965
Jul 10, 2026 $0.0549
-0.10%
$274.52 million $239,313
Jul 9, 2026 $0.0548
-0.21%
$274.2 million $228,298
Jul 8, 2026 $0.0548
+0.54%
$274.09 million $165,303
Jul 7, 2026 $0.0549
+0.00%
$-- $71
Jul 6, 2026 $0.0549
-0.01%
$274.74 million $437
Jul 5, 2026 $0.055
+0.00%
$-- $520
Jul 4, 2026 $0.055
+0.00%
$-- $983
Download