CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.055
+0.00%
$ 274.98 million $ 49
Today, at 4 AM $ 0.055
+0.00%
$ 274.98 million $ 49
Yesterday, at 1 AM $ 0.055
+0.00%
$ 274.98 million $ 1
Jun 8, 11 PM $ 0.055
+0.00%
$ 274.98 million $ 4,991
Jun 8, 1 PM $ 0.055
+0.01%
$ 275.14 million $ 2,647
Jun 8, 12 PM $ 0.055
+0.02%
$ 275.08 million $ 1,867
Jun 8, 11 AM $ 0.055
+0.00%
$ 274.97 million $ 193
Jun 2, 1 PM $ 0.055
+0.00%
$ 274.95 million $ 2
Jun 1, 1 AM $ 0.055
+0.00%
$ 274.95 million $ 9
May 30, 3 AM $ 0.055
+0.00%
$ 274.95 million $ 9
May 29, 9 PM $ 0.055
+0.00%
$ 274.95 million $ 25
Apr 27, 2 AM $ 0.0085
+0.00%
$ 42.51 million $ 187
Apr 26, 8 PM $ 0.01
+0.00%
$ 50 million $ 26
Apr 26, 7 PM $ 0.01
+0.00%
$ 50 million $ 26
Apr 26, 6 PM $ 0.01
+0.00%
$ 50 million $ 26
Apr 26, 5 PM $ 0.01
+0.00%
$ 50 million $ 26
Apr 26, 4 PM $ 0.01
+0.00%
$ 50 million $ 26
Apr 26, 3 PM $ 0.01
+0.00%
$ 50 million $ 26
Apr 26, 2 PM $ 0.01
+0.00%
$ 50 million $ 50
Apr 26, 1 PM $ 0.01
+0.00%
$ 50 million $ 50
Apr 26, 12 PM $ 0.01
+0.00%
$ 50 million $ 50
Apr 26, 11 AM $ 0.01
+0.00%
$ 50 million $ 50
Apr 26, 10 AM $ 0.01
+0.00%
$ 50 million $ 50
Apr 26, 9 AM $ 0.01
+0.00%
$ 50 million $ 50
Apr 26, 8 AM $ 0.01
+0.00%
$ 50 million $ 50
Apr 26, 7 AM $ 0.01
+0.00%
$ 50 million $ 62
Apr 26, 5 AM $ 0.01
+0.00%
$ 50 million $ 48
Apr 26, 4 AM $ 0.01
+0.00%
$ 50 million $ 48
Apr 26, 3 AM $ 0.01
+0.00%
$ 50 million $ 48
Apr 26, 2 AM $ 0.01
+0.00%
$ 50 million $ 48
Apr 25, 8 PM $ 0.0075
+0.00%
$ 37.5 million $ 338
Apr 25, 7 PM $ 0.0075
+0.00%
$ 37.5 million $ 338
Apr 25, 6 PM $ 0.0075
+0.00%
$ 37.5 million $ 338
Apr 25, 5 PM $ 0.0075
+0.00%
$ 37.5 million $ 338
Apr 25, 4 PM $ 0.0075
+0.00%
$ 37.5 million $ 338
Apr 25, 3 PM $ 0.0075
+0.00%
$ 37.5 million $ 338
Apr 25, 2 PM $ 0.00733
+0.00%
$ 36.65 million $ 314
Apr 25, 8 AM $ 0.00773
+0.00%
$ 38.64 million $ 302
Apr 25, 7 AM $ 0.00773
+0.00%
$ 38.64 million $ 302
Apr 25, 6 AM $ 0.00773
+0.00%
$ 38.64 million $ 302
Apr 25, 5 AM $ 0.00773
+0.00%
$ 38.64 million $ 302
Apr 25, 4 AM $ 0.00773
+0.00%
$ 38.64 million $ 302
Apr 25, 3 AM $ 0.00773
+0.00%
$ 38.64 million $ 302
Apr 25, 2 AM $ 0.00773
+5.44%
$ 38.64 million $ 302
Apr 25, 1 AM $ 0.00733
+0.00%
$ 36.65 million $ 217
Apr 25, 12 AM $ 0.00733
+0.00%
$ 36.65 million $ 217
Apr 24, 11 PM $ 0.00733
+0.00%
$ 36.65 million $ 767
Apr 24, 10 PM $ 0.00733
+4.71%
$ 36.65 million $ 767
Apr 24, 9 PM $ 0.007
+0.00%
$ 35 million $ 550
Apr 24, 8 PM $ 0.007
+0.00%
$ 35 million $ 550
Download