Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0544
+0.00%
$271.15 million $35,372
Today, at 10 PM $0.0545
+0.07%
$272.3 million $36,538
Today, at 9 PM $0.0541
-0.77%
$270.75 million $41,916
Today, at 8 PM $0.0544
+0.04%
$271.75 million $47,822
Today, at 7 PM $0.0546
+0.44%
$272.8 million $55,052
Today, at 6 PM $0.0546
+0.06%
$272.75 million $66,125
Today, at 5 PM $0.0545
+0.06%
$272.6 million $80,017
Today, at 4 PM $0.0543
-0.07%
$271.3 million $100,746
Today, at 3 PM $0.0543
-0.15%
$271.45 million $119,008
Today, at 2 PM $0.0546
+0.02%
$272.95 million $137,471
Today, at 1 PM $0.0544
-0.42%
$271.8 million $153,873
Today, at 12 PM $0.0546
+0.33%
$272.9 million $174,821
Today, at 11 AM $0.0544
-0.44%
$272 million $197,337
Today, at 10 AM $0.0544
+0.06%
$272.15 million $220,514
Today, at 9 AM $0.0544
+0.02%
$272.1 million $244,803
Today, at 8 AM $0.0544
-0.38%
$272.05 million $272,060
Today, at 7 AM $0.0544
+0.00%
$272 million $297,567
Today, at 6 AM $0.0546
+0.46%
$273.1 million $320,228
Today, at 5 AM $0.0546
+0.02%
$273 million $333,604
Today, at 4 AM $0.0544
-0.02%
$271.8 million $348,489
Today, at 3 AM $0.0546
+2.96%
$273 million $359,868
Today, at 2 AM $0.0546
+0.24%
$272.85 million $375,967
Today, at 1 AM $0.0544
+0.02%
$272.25 million $378,536
Today, at 12 AM $0.0545
+0.00%
$272.3 million $382,744
Yesterday, at 11 PM $0.0546
+0.20%
$272.85 million $386,571
Yesterday, at 10 PM $0.0544
+0.06%
$272.25 million $393,052
Yesterday, at 9 PM $0.0544
+0.18%
$272.1 million $395,671
Yesterday, at 8 PM $0.0544
-0.22%
$272.05 million $396,924
Yesterday, at 7 PM $0.0545
+0.17%
$272.3 million $397,190
Yesterday, at 6 PM $0.0543
-0.07%
$271.75 million $394,687
Yesterday, at 5 PM $0.0544
-0.17%
$272.05 million $388,729
Yesterday, at 4 PM $0.0545
-0.26%
$272.4 million $377,910
Yesterday, at 3 PM $0.0544
-0.40%
$272.05 million $375,630
Yesterday, at 2 PM $0.0545
-0.11%
$272.7 million $383,048
Yesterday, at 1 PM $0.0547
+0.33%
$273.55 million $390,940
Yesterday, at 12 PM $0.0545
+6.52%
$272.65 million $390,183
Yesterday, at 11 AM $0.0544
-0.62%
$272.15 million $382,262
Yesterday, at 10 AM $0.0548
+0.13%
$273.75 million $368,916
Yesterday, at 9 AM $0.0546
-0.05%
$272.9 million $356,481
Yesterday, at 8 AM $0.0547
-0.04%
$273.55 million $347,309
Yesterday, at 7 AM $0.0548
+0.26%
$274.15 million $345,051
Yesterday, at 6 AM $0.0546
-0.11%
$272.95 million $343,500
Yesterday, at 5 AM $0.0546
-0.42%
$272.9 million $351,918
Yesterday, at 4 AM $0.0546
+0.05%
$273.25 million $358,273
Yesterday, at 3 AM $0.0546
-0.24%
$273.15 million $369,880
Yesterday, at 2 AM $0.0548
+0.29%
$273.85 million $372,762
Yesterday, at 1 AM $0.0546
-0.09%
$273 million $385,797
Yesterday, at 12 AM $0.0547
+0.04%
$273.3 million $389,046
Oct 15, 11 PM $0.0548
+0.15%
$273.9 million $397,911
Oct 15, 10 PM $0.0547
-0.27%
$273.55 million $402,730
Download