CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.082
+0.04%
$ 410.09 million $ 613,319
12:09 AM $ 0.0819
-0.09%
$ 409.55 million $ 613,524
12:05 AM $ 0.082
+0.00%
$ 409.55 million $ 614,507
12:04 AM $ 0.082
+0.12%
$ 409.9 million $ 614,507
11:59 PM $ 0.0821
+0.00%
$ 410.43 million $ 614,370
11:54 PM $ 0.0826
+0.00%
$ 412.81 million $ 615,462
11:49 PM $ 0.0828
+0.00%
$ 413.84 million $ 615,517
11:44 PM $ 0.0827
+0.00%
$ 413.36 million $ 616,894
11:39 PM $ 0.0828
+0.00%
$ 414.08 million $ 617,027
11:34 PM $ 0.0828
+0.00%
$ 414.08 million $ 617,064
11:29 PM $ 0.083
+0.00%
$ 415.12 million $ 618,956
11:24 PM $ 0.0831
+0.00%
$ 415.5 million $ 619,049
11:19 PM $ 0.0836
+0.00%
$ 418.05 million $ 618,242
11:14 PM $ 0.0836
-0.03%
$ 417.81 million $ 617,059
11:09 PM $ 0.0835
+0.06%
$ 417.72 million $ 616,306
11:04 PM $ 0.0829
-0.11%
$ 414.69 million $ 614,842
10:59 PM $ 0.083
+0.00%
$ 415.06 million $ 614,088
10:54 PM $ 0.0834
+0.00%
$ 416.77 million $ 614,150
10:49 PM $ 0.0832
+0.00%
$ 416.25 million $ 612,916
10:44 PM $ 0.0833
+0.09%
$ 416.44 million $ 611,878
10:39 PM $ 0.0835
-0.05%
$ 417.25 million $ 610,460
10:34 PM $ 0.0835
+0.00%
$ 417.36 million $ 611,205
10:29 PM $ 0.0834
+0.00%
$ 416.83 million $ 610,086
10:24 PM $ 0.0834
-0.12%
$ 416.84 million $ 609,078
10:19 PM $ 0.0835
-0.56%
$ 417.33 million $ 607,933
10:14 PM $ 0.0839
+0.00%
$ 419.7 million $ 607,050
10:09 PM $ 0.0836
+0.48%
$ 417.81 million $ 604,568
10:04 PM $ 0.0831
+0.02%
$ 415.7 million $ 603,791
9:59 PM $ 0.0831
-0.20%
$ 415.63 million $ 602,511
9:54 PM $ 0.0833
+0.54%
$ 416.55 million $ 601,049
9:49 PM $ 0.0828
+0.06%
$ 414.18 million $ 599,682
9:44 PM $ 0.0828
+0.01%
$ 413.91 million $ 598,728
9:39 PM $ 0.0827
+0.08%
$ 413.48 million $ 597,441
9:34 PM $ 0.0826
-0.66%
$ 413.14 million $ 595,940
9:29 PM $ 0.0832
+0.62%
$ 416.03 million $ 594,112
9:24 PM $ 0.0826
-0.10%
$ 413.2 million $ 593,271
9:19 PM $ 0.0827
+0.00%
$ 413.61 million $ 592,286
9:14 PM $ 0.0827
+0.01%
$ 413.61 million $ 591,329
9:09 PM $ 0.0829
-0.65%
$ 414.29 million $ 589,599
9:04 PM $ 0.0834
+0.48%
$ 416.99 million $ 588,168
8:59 PM $ 0.083
-0.05%
$ 414.85 million $ 586,708
8:54 PM $ 0.083
+0.04%
$ 415.17 million $ 585,392
8:49 PM $ 0.083
+0.00%
$ 415.07 million $ 584,107
8:44 PM $ 0.0831
+0.67%
$ 415.7 million $ 583,221
8:39 PM $ 0.0825
-0.32%
$ 412.65 million $ 582,088
8:34 PM $ 0.0828
+0.53%
$ 413.84 million $ 580,900
8:29 PM $ 0.0824
+0.07%
$ 411.87 million $ 579,934
8:24 PM $ 0.0823
-0.05%
$ 411.72 million $ 578,662
8:19 PM $ 0.0824
+0.05%
$ 412.01 million $ 578,063
8:14 PM $ 0.0824
+0.20%
$ 411.79 million $ 577,197
Download