CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume
1:27 AM $0.0552
+0.00%
$276.3 million $264,916
1:22 AM $0.0553
+0.00%
$276.3 million $264,891
1:17 AM $0.0553
+0.00%
$276.3 million $265,227
1:12 AM $0.0553
+0.00%
$276.3 million $265,248
1:07 AM $0.0553
+0.00%
$276.3 million $265,672
1:02 AM $0.0553
+0.00%
$276.3 million $267,038
12:57 AM $0.0552
+0.00%
$275.95 million $267,690
12:52 AM $0.0552
+0.00%
$275.95 million $267,453
12:47 AM $0.0553
+0.00%
$276.3 million $268,055
12:42 AM $0.0553
+0.00%
$276.3 million $268,491
12:37 AM $0.0553
+0.00%
$276.3 million $268,986
12:32 AM $0.0553
+0.00%
$276.3 million $269,128
12:27 AM $0.0553
+0.00%
$276.3 million $268,803
12:22 AM $0.0553
+0.00%
$276.25 million $268,674
12:17 AM $0.0552
+0.00%
$276.2 million $269,188
12:11 AM $0.0552
+0.00%
$276.15 million $270,340
12:06 AM $0.0553
+0.00%
$276.25 million $271,154
12:01 AM $0.0553
+0.00%
$276.25 million $271,396
11:56 PM $0.0553
+0.00%
$276.25 million $270,861
11:51 PM $0.0553
+0.00%
$276.3 million $270,703
11:46 PM $0.0553
+0.00%
$276.25 million $270,794
11:41 PM $0.0552
+0.00%
$276.2 million $271,275
11:36 PM $0.0552
+0.00%
$276.1 million $271,739
11:31 PM $0.0552
+0.00%
$276.15 million $272,374
11:26 PM $0.0552
+0.00%
$276.1 million $273,458
11:21 PM $0.0552
+0.00%
$276.1 million $274,978
11:16 PM $0.0552
+0.00%
$276.2 million $276,405
11:11 PM $0.0552
+0.00%
$276.1 million $277,242
11:06 PM $0.0552
+0.00%
$275.95 million $278,302
11:01 PM $0.0552
+0.00%
$276.05 million $279,700
10:56 PM $0.0552
+0.00%
$275.95 million $280,768
10:51 PM $0.0552
+0.00%
$276.1 million $281,449
10:46 PM $0.0552
+0.00%
$276.15 million $282,660
10:41 PM $0.0552
+0.00%
$276.1 million $283,093
10:36 PM $0.0552
+0.00%
$276.1 million $282,971
10:31 PM $0.0552
+0.00%
$276.2 million $282,916
10:26 PM $0.0553
+0.00%
$276.25 million $283,519
10:21 PM $0.0552
+0.00%
$276.2 million $284,563
10:16 PM $0.0552
+0.00%
$276.05 million $285,758
10:11 PM $0.0552
+0.00%
$276.2 million $285,887
10:06 PM $0.0552
+0.00%
$276.1 million $286,370
10:01 PM $0.0552
+0.00%
$276.1 million $286,767
9:56 PM $0.0552
+0.00%
$276.1 million $287,295
9:51 PM $0.0552
+0.00%
$276.1 million $287,667
9:46 PM $0.0552
+0.00%
$275.95 million $286,944
9:41 PM $0.0552
+0.00%
$275.9 million $286,828
9:36 PM $0.0552
+0.00%
$276.15 million $287,693
9:31 PM $0.0553
+0.00%
$276.25 million $289,150
9:26 PM $0.0552
+0.00%
$276.15 million $290,198
9:21 PM $0.0552
+0.00%
$276.2 million $290,713
Download