Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:11 PM $0.0544
+0.00%
$272.2 million $35,372
11:06 PM $0.0542
+0.00%
$271.15 million $35,720
11:01 PM $0.0542
+0.00%
$271.1 million $36,131
10:56 PM $0.0545
+0.00%
$272.3 million $36,538
10:51 PM $0.0542
+0.00%
$271.2 million $37,228
10:46 PM $0.0542
+0.00%
$271.15 million $37,792
10:41 PM $0.0544
+0.00%
$272.2 million $38,153
10:36 PM $0.0544
+0.00%
$272.15 million $38,585
10:31 PM $0.0542
+0.00%
$271 million $39,076
10:26 PM $0.0542
+0.00%
$271.05 million $39,540
10:21 PM $0.0544
+0.00%
$272.05 million $39,891
10:16 PM $0.0542
+0.00%
$271.05 million $40,327
10:11 PM $0.0544
+0.00%
$272.05 million $40,676
10:06 PM $0.0544
+0.00%
$272 million $41,134
10:01 PM $0.0544
+0.00%
$272.1 million $41,498
9:56 PM $0.0541
+0.00%
$270.75 million $41,916
9:51 PM $0.0544
+0.00%
$271.8 million $42,375
9:46 PM $0.0544
+0.00%
$271.95 million $42,696
9:41 PM $0.0544
+0.00%
$271.8 million $43,135
9:36 PM $0.0544
+0.00%
$272 million $43,563
9:31 PM $0.0545
+0.00%
$272.25 million $43,903
9:26 PM $0.0543
+0.00%
$271.6 million $44,358
9:21 PM $0.0544
+0.00%
$271.75 million $44,804
9:16 PM $0.0546
+0.00%
$272.9 million $45,411
9:11 PM $0.0543
+0.00%
$271.7 million $46,034
9:06 PM $0.0544
+0.00%
$271.8 million $46,604
9:01 PM $0.0546
+0.00%
$272.85 million $47,148
8:56 PM $0.0544
+0.00%
$271.75 million $47,822
8:51 PM $0.0546
+0.00%
$272.8 million $48,445
8:46 PM $0.0546
+0.00%
$272.8 million $48,862
8:41 PM $0.0543
+0.00%
$271.7 million $49,639
8:36 PM $0.0543
+0.00%
$271.7 million $50,105
8:31 PM $0.0543
+0.00%
$271.7 million $50,518
8:26 PM $0.0546
+0.00%
$272.8 million $50,894
8:21 PM $0.0543
+0.00%
$271.65 million $51,310
8:16 PM $0.0546
+0.00%
$272.8 million $51,697
8:11 PM $0.0543
+0.00%
$271.7 million $52,254
8:06 PM $0.0543
+0.00%
$271.65 million $53,115
8:01 PM $0.0543
+0.00%
$271.65 million $53,879
7:56 PM $0.0546
+0.00%
$272.8 million $55,052
7:51 PM $0.0543
+0.00%
$271.7 million $56,047
7:46 PM $0.0546
+0.00%
$272.8 million $56,962
7:40 PM $0.0543
+0.00%
$271.85 million $57,487
7:35 PM $0.0543
+0.00%
$271.85 million $57,918
7:30 PM $0.0543
+0.00%
$271.85 million $58,802
7:25 PM $0.0543
+0.00%
$271.85 million $59,822
7:20 PM $0.0545
+0.00%
$271.85 million $60,558
7:15 PM $0.0545
+0.00%
$271.85 million $61,647
7:10 PM $0.0543
+0.00%
$271.85 million $62,842
7:05 PM $0.0543
+0.00%
$271.85 million $63,869
Download