Coinranking
Tako Historical Data
TAKO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 0.0₇481 | -5.38% | ||
| Aug 18, 2025 | $ 0.0₇509 | -20.33% | ||
| Aug 17, 2025 | $ 0.0₇64 | +2.85% | ||
| Aug 16, 2025 | $ 0.0₇621 | +16.02% | ||
| Aug 15, 2025 | $ 0.0₇534 | -9.86% | ||
| Aug 14, 2025 | $ 0.0₇61 | -9.08% | ||
| Aug 13, 2025 | $ 0.0₇666 | +27.41% | ||
| Aug 12, 2025 | $ 0.0₇525 | +11.18% | ||
| Aug 11, 2025 | $ 0.0₇471 | -5.37% | ||
| Aug 10, 2025 | $ 0.0₇488 | -7.75% | ||
| Aug 9, 2025 | $ 0.0₇512 | +11.30% | ||
| Aug 8, 2025 | $ 0.0₇462 | +16.26% | ||
| Aug 7, 2025 | $ 0.0₇395 | +6.78% | ||
| Aug 6, 2025 | $ 0.0₇37 | +4.95% | ||
| Aug 5, 2025 | $ 0.0₇354 | -3.21% | ||
| Aug 4, 2025 | $ 0.0₇365 | -1.24% | ||
| Aug 3, 2025 | $ 0.0₇369 | +1.63% | ||
| Aug 2, 2025 | $ 0.0₇364 | -5.31% | ||
| Aug 1, 2025 | $ 0.0₇384 | -11.04% | ||
| Jul 31, 2025 | $ 0.0₇433 | -23.01% | ||
| Jul 30, 2025 | $ 0.0₇56 | +7.17% | ||
| Jul 29, 2025 | $ 0.0₇522 | -10.81% | ||
| Jul 28, 2025 | $ 0.0₇585 | -17.64% | ||
| Jul 27, 2025 | $ 0.0₇7 | +9.66% | ||
| Jul 26, 2025 | $ 0.0₇653 | +16.75% | ||
| Jul 25, 2025 | $ 0.0₇586 | +12.11% | ||
| Jul 24, 2025 | $ 0.0₇523 | +3.55% | ||
| Jul 23, 2025 | $ 0.0₇524 | +10.13% | ||
| Jul 22, 2025 | $ 0.0₇475 | +7.04% | ||
| Jul 21, 2025 | $ 0.0₇503 | -1.29% | ||
| Jul 20, 2025 | $ 0.0₇55 | +6.75% | ||
| Jul 19, 2025 | $ 0.0₇513 | +6.23% | ||
| Jul 18, 2025 | $ 0.0₇56 | -8.47% | ||
| Jul 17, 2025 | $ 0.0₇632 | +5.19% | ||
| Jul 16, 2025 | $ 0.0₇61 | -6.24% | ||
| Jul 15, 2025 | $ 0.0₇649 | -6.10% | ||
| Jul 14, 2025 | $ 0.0₇69 | -43.88% | ||
| Jul 13, 2025 | $ 0.0₆116 | +39.92% | ||
| Jul 12, 2025 | $ 0.0₇823 | +2.02% | ||
| Jul 11, 2025 | $ 0.0₇803 | -34.16% | ||
| Jul 9, 2025 | $ 0.0₆257 | +55.87% | ||
| Jul 8, 2025 | $ 0.0₆417 | -53.75% | ||
| Jul 7, 2025 | $ 0.0₅165 | +0.00% | ||