Pinkslip Finance Historical Data

PSLIP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.0071
+0.16%
$-- $22,387
Apr 21, 2023 $0.00709
-5.29%
$153,534 $22,356
Apr 20, 2023 $0.00748
-0.40%
$162,059 $23,597
Apr 19, 2023 $0.00752
-6.76%
$162,896 $23,719
Apr 18, 2023 $0.00807
+0.57%
$174,708 $25,439
Apr 17, 2023 $0.00802
-1.83%
$173,715 $25,294
Apr 16, 2023 $0.00817
+1.59%
$177,029 $25,777
Apr 15, 2023 $0.00805
-0.13%
$174,278 $25,376
Apr 14, 2023 $0.00806
+4.54%
$174,675 $25,434
Apr 13, 2023 $0.00771
+4.89%
$166,954 $24,310
Apr 12, 2023 $0.00735
+1.36%
$159,177 $23,177
Apr 11, 2023 $0.00725
-1.05%
$157,074 $22,871
Apr 10, 2023 $0.00732
+1.95%
$158,524 $23,082
Apr 9, 2023 $0.00718
+1.21%
$155,551 $22,649
Apr 8, 2023 $0.00708
-1.08%
$153,291 $22,320
Apr 7, 2023 $0.00716
-0.39%
$155,025 $22,573
Apr 6, 2023 $0.00718
-1.87%
$155,577 $22,653
Apr 5, 2023 $0.00732
+2.01%
$158,509 $23,080
Apr 4, 2023 $0.00717
+3.32%
$155,384 $22,625
Apr 3, 2023 $0.00694
+0.84%
$150,277 $21,881
Apr 2, 2023 $0.00688
-1.53%
$149,042 $21,702
Apr 1, 2023 $0.00699
+0.00%
$151,394 $22,044
Mar 31, 2023 $0.00699
+1.68%
$151,345 $22,037
Mar 30, 2023 $0.00687
-0.12%
$148,746 $21,658
Mar 29, 2023 $0.00687
+1.13%
$148,875 $21,677
Mar 28, 2023 $0.0068
+3.44%
$147,271 $21,444
Mar 27, 2023 $0.00657
-3.45%
$142,360 $20,729
Mar 26, 2023 $0.00681
+1.83%
$147,435 $21,468
Mar 25, 2023 $0.00668
-0.35%
$144,749 $21,077
Mar 24, 2023 $0.0067
-3.66%
$145,213 $21,144
Mar 23, 2023 $0.00696
+4.42%
$150,794 $21,957
Mar 22, 2023 $0.00667
-3.59%
$144,461 $21,035
Mar 21, 2023 $0.00692
+3.73%
$149,959 $21,835
Mar 20, 2023 $0.00666
-3.10%
$144,318 $21,014
Mar 19, 2023 $0.00686
+1.21%
$148,630 $21,642
Mar 18, 2023 $0.00677
-1.26%
$146,667 $21,356
Mar 17, 2023 $0.00685
+6.71%
$148,305 $21,594
Mar 16, 2023 $0.00642
+1.02%
$139,053 $20,247
Mar 15, 2023 $0.00635
-2.76%
$137,456 $20,015
Mar 14, 2023 $0.00653
+1.49%
$141,453 $20,597
Mar 13, 2023 $0.00643
+6.31%
$139,289 $20,281
Mar 12, 2023 $0.00605
+6.83%
$131,035 $19,080
Mar 11, 2023 $0.00567
+3.44%
$122,748 $17,873
Mar 10, 2023 $0.00547
-0.78%
$118,415 $17,242
Mar 9, 2023 $0.00552
-6.38%
$119,477 $17,397
Mar 8, 2023 $0.00589
-1.37%
$127,650 $18,587
Mar 7, 2023 $0.00598
-0.48%
$129,426 $18,845
Mar 6, 2023 $0.00601
+0.22%
$130,140 $18,949
Mar 5, 2023 $0.006
-0.29%
$129,928 $18,918
Mar 4, 2023 $0.00602
+0.04%
$130,294 $18,972
Download