Pinkslip Finance Historical Data

PSLIP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0071
+0.16%
$ -- $ 22,387
Apr 21, 2023 $ 0.00709
-5.29%
$ 153,534 $ 22,356
Apr 20, 2023 $ 0.00748
-0.40%
$ 162,059 $ 23,597
Apr 19, 2023 $ 0.00752
-6.76%
$ 162,896 $ 23,719
Apr 18, 2023 $ 0.00807
+0.57%
$ 174,708 $ 25,439
Apr 17, 2023 $ 0.00802
-1.83%
$ 173,715 $ 25,294
Apr 16, 2023 $ 0.00817
+1.59%
$ 177,029 $ 25,777
Apr 15, 2023 $ 0.00805
-0.13%
$ 174,278 $ 25,376
Apr 14, 2023 $ 0.00806
+4.54%
$ 174,675 $ 25,434
Apr 13, 2023 $ 0.00771
+4.89%
$ 166,954 $ 24,310
Apr 12, 2023 $ 0.00735
+1.36%
$ 159,177 $ 23,177
Apr 11, 2023 $ 0.00725
-1.05%
$ 157,074 $ 22,871
Apr 10, 2023 $ 0.00732
+1.95%
$ 158,524 $ 23,082
Apr 9, 2023 $ 0.00718
+1.21%
$ 155,551 $ 22,649
Apr 8, 2023 $ 0.00708
-1.08%
$ 153,291 $ 22,320
Apr 7, 2023 $ 0.00716
-0.39%
$ 155,025 $ 22,573
Apr 6, 2023 $ 0.00718
-1.87%
$ 155,577 $ 22,653
Apr 5, 2023 $ 0.00732
+2.01%
$ 158,509 $ 23,080
Apr 4, 2023 $ 0.00717
+3.32%
$ 155,384 $ 22,625
Apr 3, 2023 $ 0.00694
+0.84%
$ 150,277 $ 21,881
Apr 2, 2023 $ 0.00688
-1.53%
$ 149,042 $ 21,702
Apr 1, 2023 $ 0.00699
+0.00%
$ 151,394 $ 22,044
Mar 31, 2023 $ 0.00699
+1.68%
$ 151,345 $ 22,037
Mar 30, 2023 $ 0.00687
-0.12%
$ 148,746 $ 21,658
Mar 29, 2023 $ 0.00687
+1.13%
$ 148,875 $ 21,677
Mar 28, 2023 $ 0.0068
+3.44%
$ 147,271 $ 21,444
Mar 27, 2023 $ 0.00657
-3.45%
$ 142,360 $ 20,729
Mar 26, 2023 $ 0.00681
+1.83%
$ 147,435 $ 21,468
Mar 25, 2023 $ 0.00668
-0.35%
$ 144,749 $ 21,077
Mar 24, 2023 $ 0.0067
-3.66%
$ 145,213 $ 21,144
Mar 23, 2023 $ 0.00696
+4.42%
$ 150,794 $ 21,957
Mar 22, 2023 $ 0.00667
-3.59%
$ 144,461 $ 21,035
Mar 21, 2023 $ 0.00692
+3.73%
$ 149,959 $ 21,835
Mar 20, 2023 $ 0.00666
-3.10%
$ 144,318 $ 21,014
Mar 19, 2023 $ 0.00686
+1.21%
$ 148,630 $ 21,642
Mar 18, 2023 $ 0.00677
-1.26%
$ 146,667 $ 21,356
Mar 17, 2023 $ 0.00685
+6.71%
$ 148,305 $ 21,594
Mar 16, 2023 $ 0.00642
+1.02%
$ 139,053 $ 20,247
Mar 15, 2023 $ 0.00635
-2.76%
$ 137,456 $ 20,015
Mar 14, 2023 $ 0.00653
+1.49%
$ 141,453 $ 20,597
Mar 13, 2023 $ 0.00643
+6.31%
$ 139,289 $ 20,281
Mar 12, 2023 $ 0.00605
+6.83%
$ 131,035 $ 19,080
Mar 11, 2023 $ 0.00567
+3.44%
$ 122,748 $ 17,873
Mar 10, 2023 $ 0.00547
-0.78%
$ 118,415 $ 17,242
Mar 9, 2023 $ 0.00552
-6.38%
$ 119,477 $ 17,397
Mar 8, 2023 $ 0.00589
-1.37%
$ 127,650 $ 18,587
Mar 7, 2023 $ 0.00598
-0.48%
$ 129,426 $ 18,845
Mar 6, 2023 $ 0.00601
+0.22%
$ 130,140 $ 18,949
Mar 5, 2023 $ 0.006
-0.29%
$ 129,928 $ 18,918
Mar 4, 2023 $ 0.00602
+0.04%
$ 130,294 $ 18,972
Download