Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake Inc. • Robinhood Token Historical Data

SNOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $337.81
+0.00%
$-- $939
Sep 27, 6 PM $337.53
+0.00%
$-- $717
Sep 27, 5 PM $337.9
+0.05%
$-- $770
Sep 27, 4 PM $337.96
+0.02%
$-- $256
Sep 27, 1 PM $337.9
-0.02%
$-- $181
Sep 27, 9 AM $337.9
+0.00%
$-- $165
Sep 27, 4 AM $337.99
+0.00%
$-- $266
Sep 27, 3 AM $336.14
+0.00%
$-- $98
Sep 26, 10 PM $339.67
+0.00%
$-- $6,749
Sep 26, 9 PM $339.39
+0.00%
$-- $7,208
Sep 26, 6 PM $337.89
+0.00%
$-- $7,188
Sep 26, 5 PM $338.24
+0.00%
$-- $7,075
Sep 26, 4 PM $338.25
-0.45%
$-- $7,083
Sep 26, 2 PM $339.87
+0.00%
$-- $28,794
Sep 26, 12 PM $340.04
+0.00%
$-- $30,047
Sep 26, 9 AM $338.11
+0.03%
$-- $30,043
Sep 26, 7 AM $337.99
+0.00%
$-- $28,380
Sep 25, 11 PM $337.97
+0.00%
$-- $29,849
Sep 25, 10 PM $338.29
-0.06%
$-- $29,551
Sep 25, 9 PM $338.44
+0.00%
$-- $27,500
Sep 25, 7 PM $339.47
-0.33%
$-- $26,236
Sep 25, 4 PM $341.54
-0.02%
$-- $22,478
Sep 25, 2 PM $341.55
-0.69%
$-- $23,092
Sep 25, 1 PM $343.37
+2.73%
$-- $12,654
Sep 25, 8 AM $333.98
+0.00%
$-- $6,661
Sep 25, 5 AM $334.06
+0.01%
$-- $7,293
Sep 25, 4 AM $334.17
+0.01%
$-- $7,375
Sep 25, 3 AM $333.84
-0.07%
$-- $8,026
Sep 25, 2 AM $334.21
+0.07%
$-- $8,453
Sep 25, 1 AM $333.81
+0.00%
$-- $8,461
Sep 24, 8 PM $333.87
+0.00%
$-- $11,378
Sep 24, 6 PM $333.82
-0.06%
$-- $19,272
Sep 24, 5 PM $333.99
-0.06%
$-- $19,269
Sep 24, 4 PM $333.92
+0.00%
$-- $18,902
Sep 24, 3 PM $334.28
-0.05%
$-- $19,483
Sep 24, 2 PM $335.68
+0.00%
$-- $49,118
Sep 24, 1 PM $334.3
-0.48%
$-- $49,323
Sep 24, 11 AM $336.07
+0.00%
$-- $45,746
Sep 24, 10 AM $336.69
+0.06%
$-- $45,136
Sep 24, 9 AM $336.77
+0.25%
$-- $44,196
Sep 24, 6 AM $337
+0.00%
$-- $43,726
Sep 24, 4 AM $337.23
+0.03%
$-- $43,586
Sep 24, 3 AM $337.26
-0.10%
$-- $42,915
Sep 24, 2 AM $338.06
+0.05%
$-- $42,583
Sep 24, 1 AM $337.84
-0.10%
$-- $42,538
Sep 24, 12 AM $338.18
+0.46%
$-- $42,401
Sep 23, 11 PM $337.86
+0.01%
$-- $42,996
Sep 23, 10 PM $337.53
-0.05%
$-- $42,487
Sep 23, 9 PM $337.55
-0.01%
$-- $40,361
Sep 23, 8 PM $337.39
-0.10%
$-- $40,333