CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0522
+0.00%
$ 46.95 million $ 992,368
Yesterday $ 0.0522
-0.36%
$ 47 million $ 869,770
Aug 10, 2026 $ 0.0524
-0.58%
$ 47.17 million $ 765,026
Aug 9, 2026 $ 0.0527
+0.09%
$ 47.44 million $ 680,964
Aug 8, 2026 $ 0.0527
+0.37%
$ 47.4 million $ 685,341
Aug 7, 2026 $ 0.0525
-0.04%
$ 47.23 million $ 684,964
Aug 6, 2026 $ 0.0525
-0.20%
$ 47.25 million $ 683,886
Aug 5, 2026 $ 0.0526
-0.40%
$ 47.34 million $ 681,627
Aug 4, 2026 $ 0.0528
+1.06%
$ 47.53 million $ 697,113
Aug 3, 2026 $ 0.0523
+0.11%
$ 47.03 million $ 692,417
Aug 2, 2026 $ 0.0522
-0.17%
$ 46.98 million $ 688,950
Aug 1, 2026 $ 0.0523
-0.36%
$ 47.06 million $ 691,572
Jul 31, 2026 $ 0.0525
+0.56%
$ 47.23 million $ 686,737
Jul 30, 2026 $ 0.0522
-0.52%
$ 46.96 million $ 648,338
Jul 29, 2026 $ 0.0524
+0.13%
$ 47.2 million $ 616,589
Jul 28, 2026 $ 0.0524
-0.31%
$ 47.14 million $ 615,086
Jul 27, 2026 $ 0.0525
+0.54%
$ 47.29 million $ 674,920
Jul 26, 2026 $ 0.0523
-0.68%
$ 47.03 million $ 600,275
Jul 25, 2026 $ 0.0526
+0.51%
$ 47.35 million $ 607,348
Jul 24, 2026 $ 0.0523
-0.29%
$ 47.12 million $ 949,370
Jul 23, 2026 $ 0.0525
+0.19%
$ 47.25 million $ 1.14 million
Jul 22, 2026 $ 0.0524
-0.10%
$ 47.16 million $ 1.14 million
Jul 21, 2026 $ 0.0525
+0.09%
$ 47.21 million $ 1.14 million
Jul 20, 2026 $ 0.0524
-0.44%
$ 47.16 million $ 1.14 million
Jul 19, 2026 $ 0.0526
+0.42%
$ 47.37 million $ 1.13 million
Jul 18, 2026 $ 0.0524
-0.29%
$ 47.17 million $ 1.14 million
Jul 17, 2026 $ 0.0526
+0.56%
$ 47.31 million $ 1.17 million
Jul 16, 2026 $ 0.0523
-0.75%
$ 47.05 million $ 1.2 million
Jul 15, 2026 $ 0.0527
-0.29%
$ 47.41 million $ 1.17 million
Jul 14, 2026 $ 0.0528
-0.35%
$ 47.54 million $ 1.17 million
Jul 13, 2026 $ 0.053
+0.42%
$ 47.71 million $ 1.17 million
Jul 12, 2026 $ 0.0528
-0.39%
$ 47.51 million $ 1.16 million
Jul 11, 2026 $ 0.053
-0.17%
$ 47.7 million $ 1.18 million
Jul 10, 2026 $ 0.0531
-0.36%
$ 47.77 million $ 1.18 million
Jul 9, 2026 $ 0.0533
-0.07%
$ 47.95 million $ 1.17 million
Jul 8, 2026 $ 0.0533
+0.09%
$ 47.98 million $ 1.18 million
Jul 7, 2026 $ 0.0533
-0.16%
$ 47.94 million $ 1.18 million
Jul 6, 2026 $ 0.0533
+2.50%
$ 48.01 million $ 1.19 million
Jul 5, 2026 $ 0.0521
+0.83%
$ 46.85 million $ 1.23 million
Jul 4, 2026 $ 0.0516
+1.11%
$ 46.46 million $ 1.18 million
Jul 3, 2026 $ 0.0511
-0.39%
$ 45.95 million $ 1.13 million
Jul 2, 2026 $ 0.0513
+2.63%
$ 46.13 million $ 1.14 million
Jul 1, 2026 $ 0.0499
-0.54%
$ 44.95 million $ 1.11 million
Jun 30, 2026 $ 0.0502
-4.87%
$ 45.19 million $ 1.14 million
Jun 29, 2026 $ 0.0528
-3.92%
$ 47.5 million $ 1.26 million
Jun 28, 2026 $ 0.0549
+0.23%
$ 49.44 million $ 1.2 million
Jun 27, 2026 $ 0.0548
+0.11%
$ 49.33 million $ 1.21 million
Jun 26, 2026 $ 0.0548
+5.24%
$ 49.28 million $ 957,817
Jun 25, 2026 $ 0.052
+0.02%
$ 46.82 million $ 1.33 million
Jun 24, 2026 $ 0.052
-0.10%
$ 46.81 million $ 1.32 million
Download