Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0916
+0.00%
$82.49 million $726,204
Yesterday $0.0919
-0.81%
$82.69 million $436,611
Nov 7, 2026 $0.0926
-0.28%
$83.37 million $234,915
Nov 6, 2026 $0.0929
-0.64%
$83.6 million $600,215
Nov 5, 2026 $0.0935
-1.19%
$84.15 million $655,876
Nov 4, 2026 $0.0946
+1.40%
$85.16 million $554,473
Nov 3, 2026 $0.0933
+0.36%
$83.98 million $430,242
Nov 2, 2026 $0.093
-0.69%
$83.68 million $514,895
Nov 1, 2026 $0.0936
-0.62%
$84.26 million $496,909
Oct 31, 2026 $0.0942
+6.61%
$84.79 million $452,226
Oct 30, 2026 $0.0884
+0.08%
$79.53 million $447,049
Oct 29, 2026 $0.0883
-3.83%
$79.46 million $545,480
Oct 28, 2026 $0.0918
+0.16%
$82.63 million $541,560
Oct 27, 2026 $0.0917
+0.69%
$82.5 million $501,198
Oct 26, 2026 $0.091
-0.14%
$81.93 million $216,175
Oct 25, 2026 $0.0912
-0.97%
$82.05 million $271,777
Oct 24, 2026 $0.0921
-0.22%
$82.86 million $530,534
Oct 23, 2026 $0.0923
+1.07%
$83.04 million $529,932
Oct 22, 2026 $0.0913
-2.00%
$82.16 million $529,423
Oct 21, 2026 $0.0931
+1.76%
$83.83 million $548,767
Oct 20, 2026 $0.0915
+1.59%
$82.38 million $481,797
Oct 19, 2026 $0.0901
+0.50%
$81.1 million $531,749
Oct 18, 2026 $0.0897
-0.25%
$80.69 million $525,357
Oct 17, 2026 $0.0899
-0.77%
$80.89 million $516,787
Oct 16, 2026 $0.0906
-0.48%
$81.52 million $433,120
Oct 15, 2026 $0.091
+1.25%
$81.91 million $347,830
Oct 14, 2026 $0.0899
+5.79%
$80.9 million $479,456
Oct 13, 2026 $0.085
+1.57%
$76.47 million $526,423
Oct 12, 2026 $0.0836
-2.15%
$75.28 million $373,853
Oct 11, 2026 $0.0855
+0.54%
$76.94 million $559,931
Oct 10, 2026 $0.085
+0.26%
$76.52 million $606,973
Oct 9, 2026 $0.0848
+0.97%
$76.33 million $574,106
Oct 8, 2026 $0.084
-0.75%
$75.59 million $536,937
Oct 7, 2026 $0.0846
-2.16%
$76.16 million $540,180
Oct 6, 2026 $0.0865
-0.49%
$77.84 million $521,194
Oct 5, 2026 $0.0869
-0.96%
$78.22 million $291,400
Oct 4, 2026 $0.0877
+1.01%
$78.98 million $36,698
Oct 3, 2026 $0.0869
-0.33%
$78.17 million $34,210
Oct 2, 2026 $0.0872
-0.16%
$78.45 million $234,731
Oct 1, 2026 $0.0873
+1.80%
$78.57 million $533,336
Sep 30, 2026 $0.0858
-0.26%
$77.18 million $606,657
Sep 29, 2026 $0.086
-0.25%
$77.43 million $596,567
Sep 28, 2026 $0.0862
-2.16%
$77.55 million $540,944
Sep 27, 2026 $0.0881
-0.12%
$79.26 million $527,388
Sep 26, 2026 $0.0881
-0.06%
$79.36 million $559,654
Sep 25, 2026 $0.0882
+4.57%
$79.31 million $718,286
Sep 24, 2026 $0.0843
+7.74%
$75.89 million $782,178
Sep 23, 2026 $0.0783
+2.13%
$70.44 million $776,071
Sep 22, 2026 $0.0766
+4.11%
$68.97 million $725,021
Sep 21, 2026 $0.0736
+4.37%
$66.24 million $747,616
Download