CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0533
+0.00%
$ 48.02 million $ 1.18 million
Yesterday $ 0.0533
-0.07%
$ 47.95 million $ 1.17 million
Jul 8, 2026 $ 0.0533
+0.09%
$ 47.98 million $ 1.18 million
Jul 7, 2026 $ 0.0533
-0.16%
$ 47.94 million $ 1.18 million
Jul 6, 2026 $ 0.0533
+2.50%
$ 48.01 million $ 1.19 million
Jul 5, 2026 $ 0.0521
+0.83%
$ 46.85 million $ 1.23 million
Jul 4, 2026 $ 0.0516
+1.11%
$ 46.46 million $ 1.18 million
Jul 3, 2026 $ 0.0511
-0.39%
$ 45.95 million $ 1.13 million
Jul 2, 2026 $ 0.0513
+2.63%
$ 46.13 million $ 1.14 million
Jul 1, 2026 $ 0.0499
-0.54%
$ 44.95 million $ 1.11 million
Jun 30, 2026 $ 0.0502
-4.87%
$ 45.19 million $ 1.14 million
Jun 29, 2026 $ 0.0528
-3.92%
$ 47.5 million $ 1.26 million
Jun 28, 2026 $ 0.0549
+0.23%
$ 49.44 million $ 1.2 million
Jun 27, 2026 $ 0.0548
+0.11%
$ 49.33 million $ 1.21 million
Jun 26, 2026 $ 0.0548
+5.24%
$ 49.28 million $ 957,817
Jun 25, 2026 $ 0.052
+0.02%
$ 46.82 million $ 1.33 million
Jun 24, 2026 $ 0.052
-0.10%
$ 46.81 million $ 1.32 million
Jun 23, 2026 $ 0.0521
+0.15%
$ 46.86 million $ 1.33 million
Jun 22, 2026 $ 0.052
-0.10%
$ 46.79 million $ 1.33 million
Jun 21, 2026 $ 0.052
-0.51%
$ 46.84 million $ 1.36 million
Jun 20, 2026 $ 0.0523
-0.04%
$ 47.08 million $ 1.39 million
Jun 19, 2026 $ 0.0523
-0.87%
$ 47.1 million $ 1.34 million
Jun 18, 2026 $ 0.0528
+1.26%
$ 47.51 million $ 1.34 million
Jun 17, 2026 $ 0.0521
+0.52%
$ 46.91 million $ 1.34 million
Jun 16, 2026 $ 0.0519
+1.40%
$ 46.67 million $ 1.34 million
Jun 15, 2026 $ 0.0511
+3.08%
$ 46.03 million $ 1.3 million
Jun 14, 2026 $ 0.0496
-0.14%
$ 44.61 million $ 1.24 million
Jun 13, 2026 $ 0.0496
-0.79%
$ 44.7 million $ 1.24 million
Jun 12, 2026 $ 0.05
-0.22%
$ 45.02 million $ 1.12 million
Jun 11, 2026 $ 0.0501
-1.01%
$ 45.12 million $ 902,022
Jun 10, 2026 $ 0.0506
-0.51%
$ 45.58 million $ 1.02 million
Jun 9, 2026 $ 0.0509
+1.20%
$ 45.81 million $ 657,124
Jun 8, 2026 $ 0.0503
-0.45%
$ 45.27 million $ 390,280
Jun 7, 2026 $ 0.0505
-0.22%
$ 45.47 million $ 425,877
Jun 6, 2026 $ 0.0506
-1.94%
$ 45.58 million $ 498,489
Jun 5, 2026 $ 0.0516
-10.35%
$ 46.48 million $ 638,840
Jun 4, 2026 $ 0.0576
-0.38%
$ 51.85 million $ 688,037
Jun 3, 2026 $ 0.0578
-0.33%
$ 52.05 million $ 686,310
Jun 2, 2026 $ 0.058
+0.13%
$ 52.22 million $ 692,404
Jun 1, 2026 $ 0.0579
+1.33%
$ 52.15 million $ 705,211
May 31, 2026 $ 0.0572
-0.78%
$ 51.44 million $ 705,650
May 30, 2026 $ 0.0576
+0.32%
$ 51.88 million $ 725,784
May 29, 2026 $ 0.0575
-0.11%
$ 51.7 million $ 729,259
May 28, 2026 $ 0.0575
+0.18%
$ 51.75 million $ 702,802
May 27, 2026 $ 0.0574
-0.68%
$ 51.67 million $ 768,980
May 26, 2026 $ 0.0578
+0.17%
$ 51.97 million $ 727,982
May 25, 2026 $ 0.0577
-0.61%
$ 51.86 million $ 737,414
May 24, 2026 $ 0.058
+0.10%
$ 52.22 million $ 736,786
May 23, 2026 $ 0.058
+0.47%
$ 52.17 million $ 734,289
May 22, 2026 $ 0.0577
+0.31%
$ 52.01 million $ 737,128
Download