CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0575
+0.00%
$ 51.79 million $ 732,890
Yesterday $ 0.0575
-0.11%
$ 51.7 million $ 729,259
May 28, 2026 $ 0.0575
+0.18%
$ 51.75 million $ 702,802
May 27, 2026 $ 0.0574
-0.68%
$ 51.67 million $ 768,980
May 26, 2026 $ 0.0578
+0.17%
$ 51.97 million $ 727,982
May 25, 2026 $ 0.0577
-0.61%
$ 51.86 million $ 737,414
May 24, 2026 $ 0.058
+0.10%
$ 52.22 million $ 736,786
May 23, 2026 $ 0.058
+0.47%
$ 52.17 million $ 734,289
May 22, 2026 $ 0.0577
+0.31%
$ 52.01 million $ 737,128
May 21, 2026 $ 0.0575
+1.18%
$ 51.75 million $ 725,749
May 20, 2026 $ 0.0568
-0.95%
$ 51.1 million $ 878,806
May 19, 2026 $ 0.0573
+1.66%
$ 51.59 million $ 1.13 million
May 18, 2026 $ 0.0563
+0.53%
$ 50.73 million $ 1.12 million
May 17, 2026 $ 0.056
+0.77%
$ 50.51 million $ 1.2 million
May 16, 2026 $ 0.0556
+0.75%
$ 50.05 million $ 1.16 million
May 15, 2026 $ 0.0551
+0.25%
$ 49.62 million $ 1.08 million
May 14, 2026 $ 0.055
+1.59%
$ 49.5 million $ 1.08 million
May 13, 2026 $ 0.0541
+1.99%
$ 48.73 million $ 1.08 million
May 12, 2026 $ 0.0532
+2.81%
$ 47.85 million $ 1.01 million
May 11, 2026 $ 0.0517
+2.34%
$ 46.54 million $ 962,883
May 10, 2026 $ 0.0505
-0.06%
$ 45.48 million $ 905,016
May 9, 2026 $ 0.0506
+0.02%
$ 45.52 million $ 910,465
May 8, 2026 $ 0.0506
+0.47%
$ 45.51 million $ 908,094
May 7, 2026 $ 0.0503
+0.44%
$ 45.28 million $ 774,478
May 6, 2026 $ 0.0501
+0.47%
$ 45.08 million $ 882,699
May 5, 2026 $ 0.0499
+0.08%
$ 44.87 million $ 891,171
May 4, 2026 $ 0.0498
+0.42%
$ 44.84 million $ 877,027
May 3, 2026 $ 0.0496
-0.42%
$ 44.65 million $ 487,025
May 2, 2026 $ 0.0498
-0.37%
$ 44.83 million $ 486,570
May 1, 2026 $ 0.05
+0.38%
$ 45 million $ 496,558
Apr 30, 2026 $ 0.0498
+0.07%
$ 44.81 million $ 497,114
Apr 29, 2026 $ 0.0498
+0.28%
$ 44.8 million $ 484,921
Apr 28, 2026 $ 0.0496
-0.69%
$ 44.66 million $ 489,482
Apr 27, 2026 $ 0.05
+0.19%
$ 44.98 million $ 485,987
Apr 26, 2026 $ 0.0499
+0.76%
$ 44.89 million $ 483,637
Apr 25, 2026 $ 0.0495
+0.23%
$ 44.54 million $ 465,337
Apr 24, 2026 $ 0.0494
+0.50%
$ 44.44 million $ 507,483
Apr 23, 2026 $ 0.0491
+2.08%
$ 44.22 million $ 482,578
Apr 22, 2026 $ 0.048
-0.19%
$ 44.01 million $ 471,156
Apr 21, 2026 $ 0.0481
-1.47%
$ 43.3 million $ 468,204
Apr 20, 2026 $ 0.0488
+1.20%
$ 43.93 million $ 472,169
Apr 19, 2026 $ 0.0483
-0.08%
$ 43.41 million $ 461,821
Apr 18, 2026 $ 0.0483
+0.89%
$ 43.46 million $ 465,644
Apr 17, 2026 $ 0.0478
+0.84%
$ 43.08 million $ 465,093
Apr 16, 2026 $ 0.0475
-0.70%
$ 42.71 million $ 463,999
Apr 15, 2026 $ 0.0478
+1.58%
$ 43.01 million $ 483,409
Apr 14, 2026 $ 0.047
+0.09%
$ 42.32 million $ 480,017
Apr 13, 2026 $ 0.047
+1.22%
$ 42.25 million $ 452,580
Apr 12, 2026 $ 0.0464
+1.09%
$ 41.77 million $ 429,296
Apr 11, 2026 $ 0.0459
+0.41%
$ 41.32 million $ 422,496
Download