CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0522
+0.00%
$ 46.95 million $ 992,963
Today, at 5 PM $ 0.0522
+0.03%
$ 46.96 million $ 990,246
Today, at 4 PM $ 0.0522
-0.09%
$ 46.95 million $ 987,064
Today, at 3 PM $ 0.0522
+0.06%
$ 46.99 million $ 981,166
Today, at 2 PM $ 0.0522
-0.02%
$ 46.96 million $ 978,628
Today, at 1 PM $ 0.0522
+0.05%
$ 46.97 million $ 975,714
Today, at 12 PM $ 0.0522
-0.05%
$ 46.94 million $ 971,958
Today, at 11 AM $ 0.0522
+0.13%
$ 46.96 million $ 969,355
Today, at 10 AM $ 0.0521
-0.03%
$ 46.9 million $ 962,902
Today, at 9 AM $ 0.0521
-0.09%
$ 46.91 million $ 964,146
Today, at 8 AM $ 0.0522
+0.06%
$ 46.96 million $ 959,835
Today, at 7 AM $ 0.0521
-0.05%
$ 46.93 million $ 950,748
Today, at 6 AM $ 0.0522
+0.01%
$ 46.95 million $ 941,869
Today, at 5 AM $ 0.0522
-0.07%
$ 46.95 million $ 930,518
Today, at 4 AM $ 0.0522
+0.07%
$ 46.98 million $ 917,737
Today, at 3 AM $ 0.0522
-0.01%
$ 46.95 million $ 907,769
Today, at 2 AM $ 0.0522
+0.02%
$ 46.95 million $ 896,911
Today, at 1 AM $ 0.0522
-0.02%
$ 46.95 million $ 886,863
Today, at 12 AM $ 0.0522
-0.10%
$ 46.95 million $ 879,332
Yesterday, at 11 PM $ 0.0522
+0.08%
$ 47 million $ 869,770
Yesterday, at 10 PM $ 0.0522
-0.09%
$ 46.96 million $ 860,653
Yesterday, at 9 PM $ 0.0522
+0.01%
$ 47 million $ 851,932
Yesterday, at 8 PM $ 0.0522
-0.22%
$ 47 million $ 844,160
Yesterday, at 7 PM $ 0.0523
-0.06%
$ 47.1 million $ 835,086
Yesterday, at 6 PM $ 0.0524
+0.08%
$ 47.13 million $ 826,378
Yesterday, at 5 PM $ 0.0523
-0.09%
$ 47.09 million $ 822,094
Yesterday, at 4 PM $ 0.0524
+0.00%
$ 47.13 million $ 815,560
Yesterday, at 3 PM $ 0.0524
-0.09%
$ 47.13 million $ 807,642
Yesterday, at 2 PM $ 0.0524
+0.02%
$ 47.17 million $ 802,383
Yesterday, at 1 PM $ 0.0524
+0.19%
$ 47.16 million $ 794,104
Yesterday, at 12 PM $ 0.0523
-0.02%
$ 47.08 million $ 786,398
Yesterday, at 11 AM $ 0.0523
+0.00%
$ 47.09 million $ 781,338
Yesterday, at 10 AM $ 0.0523
-0.06%
$ 47.08 million $ 776,042
Yesterday, at 9 AM $ 0.0524
+0.06%
$ 47.12 million $ 767,331
Yesterday, at 8 AM $ 0.0523
-0.01%
$ 47.09 million $ 758,989
Yesterday, at 7 AM $ 0.0523
-0.01%
$ 47.09 million $ 755,645
Yesterday, at 6 AM $ 0.0523
+0.00%
$ 47.1 million $ 757,262
Yesterday, at 5 AM $ 0.0523
-0.05%
$ 47.1 million $ 761,463
Yesterday, at 4 AM $ 0.0524
+0.09%
$ 47.12 million $ 763,611
Yesterday, at 3 AM $ 0.0523
-0.18%
$ 47.08 million $ 763,295
Yesterday, at 2 AM $ 0.0524
+0.00%
$ 47.16 million $ 763,966
Yesterday, at 1 AM $ 0.0524
+0.02%
$ 47.16 million $ 764,370
Yesterday, at 12 AM $ 0.0524
-0.03%
$ 47.15 million $ 763,868
Aug 10, 11 PM $ 0.0524
-0.14%
$ 47.17 million $ 765,026
Aug 10, 10 PM $ 0.0525
+0.02%
$ 47.23 million $ 766,508
Aug 10, 9 PM $ 0.0525
-0.26%
$ 47.22 million $ 760,003
Aug 10, 8 PM $ 0.0526
-0.10%
$ 47.35 million $ 755,369
Aug 10, 7 PM $ 0.0527
+0.05%
$ 47.39 million $ 751,905
Aug 10, 6 PM $ 0.0526
-0.12%
$ 47.37 million $ 750,465
Aug 10, 5 PM $ 0.0527
+0.02%
$ 47.42 million $ 744,710
Download