Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.088
+0.00%
$79.2 million $560,365
Yesterday, at 11 PM $0.0882
+0.11%
$79.36 million $561,753
Yesterday, at 10 PM $0.0881
+0.14%
$79.27 million $559,654
Yesterday, at 9 PM $0.0879
+0.15%
$79.15 million $565,120
Yesterday, at 8 PM $0.0878
-0.02%
$79.03 million $561,867
Yesterday, at 7 PM $0.0878
-0.09%
$79.05 million $555,967
Yesterday, at 6 PM $0.0879
-0.13%
$79.12 million $553,149
Yesterday, at 5 PM $0.088
+0.00%
$79.22 million $552,424
Yesterday, at 4 PM $0.088
-0.07%
$79.22 million $542,104
Yesterday, at 3 PM $0.0881
+0.15%
$79.27 million $530,444
Yesterday, at 2 PM $0.088
+0.06%
$79.16 million $530,247
Yesterday, at 1 PM $0.0879
-0.10%
$79.11 million $538,313
Yesterday, at 12 PM $0.088
-0.15%
$79.19 million $548,606
Yesterday, at 11 AM $0.0881
+0.00%
$79.31 million $563,409
Yesterday, at 10 AM $0.0881
+0.21%
$79.31 million $577,851
Yesterday, at 9 AM $0.0879
-0.32%
$79.14 million $595,291
Yesterday, at 8 AM $0.0882
+0.13%
$79.39 million $606,664
Yesterday, at 7 AM $0.0881
+0.22%
$79.29 million $613,850
Yesterday, at 6 AM $0.0879
-0.07%
$79.12 million $628,284
Yesterday, at 5 AM $0.088
-0.06%
$79.17 million $641,668
Yesterday, at 4 AM $0.088
+0.04%
$79.23 million $659,949
Yesterday, at 3 AM $0.088
-0.11%
$79.2 million $673,869
Yesterday, at 2 AM $0.0881
-0.04%
$79.28 million $689,358
Yesterday, at 1 AM $0.0881
+0.19%
$79.31 million $688,810
Yesterday, at 12 AM $0.088
-0.19%
$79.16 million $694,455
Sep 25, 11 PM $0.0881
-0.06%
$79.31 million $709,072
Sep 25, 10 PM $0.0882
+0.33%
$79.36 million $718,286
Sep 25, 9 PM $0.0879
-0.03%
$79.1 million $728,745
Sep 25, 8 PM $0.0879
-0.20%
$79.13 million $742,019
Sep 25, 7 PM $0.0881
+0.10%
$79.29 million $756,843
Sep 25, 6 PM $0.088
+0.26%
$79.21 million $770,531
Sep 25, 5 PM $0.0878
-0.14%
$79 million $782,819
Sep 25, 4 PM $0.0879
-0.27%
$79.11 million $806,517
Sep 25, 3 PM $0.0881
-0.01%
$79.32 million $830,180
Sep 25, 2 PM $0.0881
+0.05%
$79.33 million $836,501
Sep 25, 1 PM $0.0881
+0.44%
$79.29 million $841,749
Sep 25, 12 PM $0.0877
+0.68%
$78.94 million $840,763
Sep 25, 11 AM $0.0871
+1.41%
$78.41 million $844,143
Sep 25, 10 AM $0.0859
+0.14%
$77.32 million $841,257
Sep 25, 9 AM $0.0858
+0.35%
$77.21 million $832,269
Sep 25, 8 AM $0.0855
+0.14%
$76.95 million $833,618
Sep 25, 7 AM $0.0854
+0.15%
$76.85 million $833,705
Sep 25, 6 AM $0.0853
+0.03%
$76.73 million $829,322
Sep 25, 5 AM $0.0852
+0.01%
$76.71 million $822,775
Sep 25, 4 AM $0.0852
-0.20%
$76.7 million $817,845
Sep 25, 3 AM $0.0854
+0.00%
$76.85 million $814,169
Sep 25, 2 AM $0.0854
+1.20%
$76.84 million $805,181
Sep 25, 1 AM $0.0843
-0.18%
$75.91 million $792,909
Sep 25, 12 AM $0.0845
+0.22%
$76.05 million $787,677
Sep 24, 11 PM $0.0843
+0.23%
$75.89 million $782,178
Download