CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0476
+0.00%
$ 42.83 million $ 504,850
8:45 AM $ 0.0476
-0.02%
$ 42.83 million $ 504,897
8:44 AM $ 0.0476
-0.01%
$ 42.83 million $ 504,749
8:43 AM $ 0.0476
+0.00%
$ 42.83 million $ 504,749
8:42 AM $ 0.0476
+0.00%
$ 42.83 million $ 504,748
8:41 AM $ 0.0476
+0.00%
$ 42.83 million $ 504,719
8:40 AM $ 0.0476
-0.02%
$ 42.83 million $ 504,719
8:39 AM $ 0.0476
-0.01%
$ 42.85 million $ 504,765
8:38 AM $ 0.0476
+0.00%
$ 42.85 million $ 504,765
8:37 AM $ 0.0476
+0.00%
$ 42.85 million $ 504,767
8:36 AM $ 0.0476
+0.00%
$ 42.85 million $ 504,767
8:35 AM $ 0.0476
-0.02%
$ 42.85 million $ 502,316
8:34 AM $ 0.0476
+0.00%
$ 42.87 million $ 500,786
8:33 AM $ 0.0476
+0.00%
$ 42.87 million $ 500,005
8:32 AM $ 0.0476
+0.00%
$ 42.87 million $ 500,005
8:31 AM $ 0.0476
+0.00%
$ 42.87 million $ 500,016
8:30 AM $ 0.0476
+0.00%
$ 42.87 million $ 500,016
8:29 AM $ 0.0476
-0.01%
$ 42.86 million $ 499,963
8:28 AM $ 0.0476
+0.00%
$ 42.86 million $ 499,963
8:27 AM $ 0.0476
+0.00%
$ 42.86 million $ 499,966
8:26 AM $ 0.0476
+0.00%
$ 42.86 million $ 500,095
8:25 AM $ 0.0476
-0.01%
$ 42.86 million $ 500,095
8:24 AM $ 0.0476
+0.00%
$ 42.87 million $ 500,695
8:23 AM $ 0.0476
+0.00%
$ 42.87 million $ 500,902
8:22 AM $ 0.0476
+0.00%
$ 42.87 million $ 500,902
8:21 AM $ 0.0476
+0.00%
$ 42.87 million $ 500,960
8:20 AM $ 0.0476
-0.03%
$ 42.87 million $ 500,964
8:19 AM $ 0.0476
-0.01%
$ 42.88 million $ 501,005
8:18 AM $ 0.0477
+0.00%
$ 42.88 million $ 501,005
8:17 AM $ 0.0477
+0.00%
$ 42.88 million $ 501,035
8:16 AM $ 0.0477
+0.00%
$ 42.88 million $ 501,035
8:15 AM $ 0.0477
+0.00%
$ 42.88 million $ 501,023
8:14 AM $ 0.0477
+0.00%
$ 42.89 million $ 501,054
8:13 AM $ 0.0477
+0.00%
$ 42.89 million $ 501,103
8:12 AM $ 0.0477
+0.00%
$ 42.89 million $ 501,103
8:11 AM $ 0.0477
+0.00%
$ 42.89 million $ 501,147
8:10 AM $ 0.0477
-0.02%
$ 42.89 million $ 501,147
8:09 AM $ 0.0477
-0.02%
$ 42.9 million $ 501,197
8:08 AM $ 0.0477
+0.00%
$ 42.9 million $ 501,194
8:07 AM $ 0.0477
+0.00%
$ 42.9 million $ 501,194
8:06 AM $ 0.0477
+0.00%
$ 42.9 million $ 501,171
8:05 AM $ 0.0477
+0.00%
$ 42.9 million $ 501,162
8:04 AM $ 0.0477
-0.01%
$ 42.92 million $ 501,074
8:03 AM $ 0.0477
+0.00%
$ 42.92 million $ 501,074
8:02 AM $ 0.0477
+0.00%
$ 42.92 million $ 501,078
8:01 AM $ 0.0477
+0.00%
$ 42.92 million $ 501,087
8:00 AM $ 0.0477
-0.02%
$ 42.92 million $ 501,087
7:59 AM $ 0.0477
+0.00%
$ 42.94 million $ 500,936
7:58 AM $ 0.0477
+0.00%
$ 42.94 million $ 501,429
7:57 AM $ 0.0477
+0.00%
$ 42.94 million $ 501,429
Download