CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0459
+2.78%
$ 41.75 million $ 2.48 million
Mar 30 $ 0.0446
+7.89%
$ 40.13 million $ 2.24 million
Mar 23 $ 0.0412
-3.16%
$ 37.22 million $ 1.04 million
Mar 16 $ 0.0427
-99.76%
$ 38.4 million $ 612,264
Mar 9 $ 16.38
+13.57%
$ 15.68 billion $ 5.52 million
Mar 2 $ 14.51
+5.90%
$ 13 billion $ 5.11 million
Feb 23 $ 13.71
+9.92%
$ 12.34 billion $ 7.09 million
Feb 16 $ 12.1
+2.41%
$ 11.23 billion $ 5.1 million
Feb 9 $ 11.59
+10.49%
$ 10.64 billion $ 6.56 million
Feb 2 $ 10.38
+3.57%
$ 9.45 billion $ 1.63 million
Jan 26 $ 9.51
+1.83%
$ 9.05 billion $ 1.59 million
Jan 19 $ 8.17
+12.99%
$ 8.4 billion $ 1.32 million
Jan 12 $ 7.08
+19.65%
$ 6.54 billion $ 3.53 million
Jan 5 $ 5.84
+15.22%
$ 5.91 billion $ 7.53 million
Dec 29 $ 5.05
+21.27%
$ 5.07 billion $ 14.23 million
Dec 22 $ 4.26
+8.14%
$ 4.17 billion $ 406,628
Oct 27 $ 1.72
+9.11%
$ -- $ 11.05 million
Oct 20 $ 1.62
-22.69%
$ 1.58 billion $ 37.53 million
Download