CrypGPT Token Historical Data

CRYPGPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0525
-0.03%
$ 47.28 million $ 775,540
Jul 25, 6 AM $ 0.0525
-0.02%
$ 47.29 million $ 797,223
Jul 25, 5 AM $ 0.0526
+0.22%
$ 47.3 million $ 818,989
Jul 25, 4 AM $ 0.0524
+0.06%
$ 47.19 million $ 839,567
Jul 25, 3 AM $ 0.0524
-0.14%
$ 47.16 million $ 861,660
Jul 25, 2 AM $ 0.0525
-0.08%
$ 47.22 million $ 883,805
Jul 25, 1 AM $ 0.0525
+0.05%
$ 47.26 million $ 905,868
Jul 25, 12 AM $ 0.0525
+0.25%
$ 47.23 million $ 927,844
Jul 24, 11 PM $ 0.0523
-0.04%
$ 47.11 million $ 949,370
Jul 24, 10 PM $ 0.0524
-0.20%
$ 47.13 million $ 970,523
Jul 24, 9 PM $ 0.0525
-0.37%
$ 47.23 million $ 993,374
Jul 24, 8 PM $ 0.0527
-0.05%
$ 47.41 million $ 1.02 million
Jul 24, 7 PM $ 0.0527
+0.31%
$ 47.43 million $ 1.04 million
Jul 24, 6 PM $ 0.0525
+0.07%
$ 47.29 million $ 1.06 million
Jul 24, 5 PM $ 0.0525
+0.04%
$ 47.25 million $ 1.08 million
Jul 24, 4 PM $ 0.0525
+0.24%
$ 47.23 million $ 1.11 million
Jul 24, 3 PM $ 0.0524
+0.55%
$ 47.12 million $ 1.14 million
Jul 24, 2 PM $ 0.0521
-1.01%
$ 46.87 million $ 1.14 million
Jul 24, 1 PM $ 0.0526
+0.27%
$ 47.35 million $ 1.14 million
Jul 24, 12 PM $ 0.0525
-0.15%
$ 47.22 million $ 1.14 million
Jul 24, 11 AM $ 0.0525
-0.05%
$ 47.29 million $ 1.15 million
Jul 24, 10 AM $ 0.0526
+0.32%
$ 47.31 million $ 1.14 million
Jul 24, 9 AM $ 0.0524
-0.03%
$ 47.16 million $ 1.14 million
Jul 24, 8 AM $ 0.0524
+0.09%
$ 47.17 million $ 1.15 million
Jul 24, 7 AM $ 0.0524
-0.25%
$ 47.13 million $ 1.14 million
Jul 24, 6 AM $ 0.0525
+0.26%
$ 47.24 million $ 1.15 million
Jul 24, 5 AM $ 0.0524
+0.28%
$ 47.12 million $ 1.14 million
Jul 24, 4 AM $ 0.0522
-0.66%
$ 46.99 million $ 1.14 million
Jul 24, 3 AM $ 0.0526
+0.19%
$ 47.3 million $ 1.14 million
Jul 24, 2 AM $ 0.0525
+0.05%
$ 47.21 million $ 1.14 million
Jul 24, 1 AM $ 0.0524
-0.16%
$ 47.18 million $ 1.14 million
Jul 24, 12 AM $ 0.0525
+0.02%
$ 47.26 million $ 1.14 million
Jul 23, 11 PM $ 0.0525
-0.10%
$ 47.25 million $ 1.14 million
Jul 23, 10 PM $ 0.0526
+0.64%
$ 47.3 million $ 1.14 million
Jul 23, 9 PM $ 0.0522
+0.16%
$ 47 million $ 1.14 million
Jul 23, 8 PM $ 0.0521
-0.09%
$ 46.92 million $ 1.14 million
Jul 23, 7 PM $ 0.0522
-0.04%
$ 46.96 million $ 1.14 million
Jul 23, 6 PM $ 0.0522
-0.41%
$ 46.98 million $ 1.14 million
Jul 23, 5 PM $ 0.0524
-0.37%
$ 47.17 million $ 1.14 million
Jul 23, 4 PM $ 0.0526
+0.16%
$ 47.35 million $ 1.14 million
Jul 23, 3 PM $ 0.0525
+0.06%
$ 47.27 million $ 1.14 million
Jul 23, 2 PM $ 0.0525
+0.30%
$ 47.24 million $ 1.14 million
Jul 23, 1 PM $ 0.0523
-0.47%
$ 47.1 million $ 1.14 million
Jul 23, 12 PM $ 0.0526
+0.71%
$ 47.32 million $ 1.14 million
Jul 23, 11 AM $ 0.0522
-0.11%
$ 46.99 million $ 1.14 million
Jul 23, 10 AM $ 0.0523
-0.01%
$ 47.04 million $ 1.14 million
Jul 23, 9 AM $ 0.0523
+0.11%
$ 47.05 million $ 1.14 million
Jul 23, 8 AM $ 0.0522
-0.02%
$ 47 million $ 1.14 million
Jul 23, 7 AM $ 0.0522
-0.16%
$ 47.01 million $ 1.14 million
Jul 23, 6 AM $ 0.0523
+0.16%
$ 47.08 million $ 1.14 million