Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.0738
+0.01%
$66.42 million $434,822
Sep 8, 11 AM $0.0738
-0.02%
$66.41 million $442,234
Sep 8, 10 AM $0.0738
+0.03%
$66.42 million $448,820
Sep 8, 9 AM $0.0738
+0.00%
$66.4 million $455,366
Sep 8, 8 AM $0.0738
-0.01%
$66.41 million $462,816
Sep 8, 7 AM $0.0738
+0.01%
$66.42 million $471,841
Sep 8, 6 AM $0.0738
+0.08%
$66.41 million $485,762
Sep 8, 5 AM $0.0737
-0.08%
$66.36 million $499,944
Sep 8, 4 AM $0.0738
+0.02%
$66.41 million $511,338
Sep 8, 3 AM $0.0738
-0.01%
$66.4 million $524,943
Sep 8, 2 AM $0.0738
-0.01%
$66.41 million $538,063
Sep 8, 1 AM $0.0738
+0.02%
$66.41 million $548,927
Sep 8, 12 AM $0.0738
-0.06%
$66.4 million $557,904
Sep 7, 11 PM $0.0738
+0.16%
$66.45 million $564,331
Sep 7, 10 PM $0.0737
+0.05%
$66.34 million $570,475
Sep 7, 9 PM $0.0737
-0.12%
$66.31 million $575,316
Sep 7, 8 PM $0.0738
+0.12%
$66.39 million $581,804
Sep 7, 7 PM $0.0737
+0.11%
$66.31 million $588,547
Sep 7, 6 PM $0.0736
+0.00%
$66.23 million $594,716
Sep 7, 5 PM $0.0736
-0.01%
$66.23 million $602,623
Sep 7, 4 PM $0.0736
+0.07%
$66.24 million $609,863
Sep 7, 3 PM $0.0735
-1.32%
$66.19 million $617,973
Sep 7, 2 PM $0.0745
+0.50%
$67.08 million $629,350
Sep 7, 1 PM $0.0742
-0.07%
$66.74 million $634,789
Sep 7, 12 PM $0.0742
-0.02%
$66.79 million $636,900
Sep 7, 11 AM $0.0742
+0.01%
$66.8 million $646,667
Sep 7, 10 AM $0.0742
+0.02%
$66.79 million $652,891
Sep 7, 9 AM $0.0742
+0.13%
$66.78 million $661,025
Sep 7, 8 AM $0.0741
-0.02%
$66.69 million $664,477
Sep 7, 7 AM $0.0741
+0.14%
$66.7 million $668,893
Sep 7, 6 AM $0.074
+0.03%
$66.61 million $669,954
Sep 7, 5 AM $0.074
+0.05%
$66.59 million $670,313
Sep 7, 4 AM $0.074
+0.02%
$66.56 million $669,958
Sep 7, 3 AM $0.0739
+0.01%
$66.54 million $668,850
Sep 7, 2 AM $0.0739
-0.15%
$66.53 million $669,565
Sep 7, 1 AM $0.074
+0.15%
$66.63 million $670,148
Sep 7, 12 AM $0.0739
-0.09%
$66.53 million $671,458
Sep 6, 11 PM $0.074
+0.00%
$66.59 million $670,050
Sep 6, 10 PM $0.074
+0.05%
$66.59 million $671,124
Sep 6, 9 PM $0.074
-0.14%
$66.56 million $672,238
Sep 6, 8 PM $0.0741
+0.14%
$66.65 million $673,896
Sep 6, 7 PM $0.074
-0.20%
$66.56 million $672,840
Sep 6, 6 PM $0.0741
+0.09%
$66.69 million $673,016
Sep 6, 5 PM $0.074
-0.08%
$66.63 million $672,032
Sep 6, 4 PM $0.0741
-0.03%
$66.68 million $671,711
Sep 6, 3 PM $0.0741
+0.01%
$66.7 million $673,214
Sep 6, 2 PM $0.0741
+0.13%
$66.69 million $674,157
Sep 6, 1 PM $0.074
-0.12%
$66.61 million $678,142
Sep 6, 12 PM $0.0741
+1.42%
$66.69 million $683,013
Sep 6, 11 AM $0.0731
-0.10%
$65.76 million $680,631