CrypGPT Token Historical Data

CRYPGPT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0531
+0.58%
$ 47.76 million $ 1.01 million
May 12, 7 AM $ 0.0528
+0.39%
$ 47.49 million $ 998,524
May 12, 6 AM $ 0.0526
+0.17%
$ 47.35 million $ 992,059
May 12, 5 AM $ 0.0525
+0.50%
$ 47.27 million $ 985,566
May 12, 4 AM $ 0.0523
+0.07%
$ 47.03 million $ 980,015
May 12, 3 AM $ 0.0522
+1.01%
$ 47 million $ 973,722
May 12, 2 AM $ 0.0517
+0.00%
$ 46.53 million $ 967,979
May 12, 1 AM $ 0.0517
+0.21%
$ 46.53 million $ 964,745
May 12, 12 AM $ 0.0516
-0.30%
$ 46.4 million $ 961,698
May 11, 11 PM $ 0.0517
+0.19%
$ 46.54 million $ 962,883
May 11, 10 PM $ 0.0516
-0.17%
$ 46.46 million $ 953,865
May 11, 9 PM $ 0.0517
+0.22%
$ 46.53 million $ 948,580
May 11, 8 PM $ 0.0516
-0.11%
$ 46.41 million $ 944,174
May 11, 7 PM $ 0.0516
-0.35%
$ 46.46 million $ 939,903
May 11, 6 PM $ 0.0518
+0.13%
$ 46.63 million $ 936,477
May 11, 5 PM $ 0.0517
-0.27%
$ 46.57 million $ 933,541
May 11, 4 PM $ 0.0519
+0.56%
$ 46.7 million $ 927,974
May 11, 3 PM $ 0.0516
-0.07%
$ 46.44 million $ 925,208
May 11, 2 PM $ 0.0516
-0.46%
$ 46.48 million $ 924,554
May 11, 1 PM $ 0.0519
+0.21%
$ 46.69 million $ 922,924
May 11, 12 PM $ 0.0517
+1.11%
$ 46.56 million $ 919,252
May 11, 11 AM $ 0.0512
-0.11%
$ 46.05 million $ 914,806
May 11, 10 AM $ 0.0512
+0.67%
$ 46.1 million $ 912,176
May 11, 9 AM $ 0.0509
-0.10%
$ 45.8 million $ 906,462
May 11, 8 AM $ 0.0509
+0.00%
$ 45.85 million $ 910,048
May 11, 7 AM $ 0.0509
-0.09%
$ 45.85 million $ 911,460
May 11, 6 AM $ 0.051
-0.11%
$ 45.89 million $ 911,130
May 11, 5 AM $ 0.051
-0.14%
$ 45.94 million $ 912,003
May 11, 4 AM $ 0.0511
-0.03%
$ 46.01 million $ 911,120
May 11, 3 AM $ 0.0511
+0.82%
$ 46.03 million $ 911,585
May 11, 2 AM $ 0.0507
+0.20%
$ 45.66 million $ 910,017
May 11, 1 AM $ 0.0506
-0.26%
$ 45.57 million $ 909,769
May 11, 12 AM $ 0.0509
+0.82%
$ 45.85 million $ 905,245
May 10, 11 PM $ 0.0505
+0.00%
$ 45.48 million $ 905,016
May 10, 10 PM $ 0.0505
-0.29%
$ 45.44 million $ 904,665
May 10, 9 PM $ 0.0506
-0.01%
$ 45.57 million $ 906,820
May 10, 8 PM $ 0.0506
+0.06%
$ 45.58 million $ 907,741
May 10, 7 PM $ 0.0506
+0.12%
$ 45.55 million $ 908,256
May 10, 6 PM $ 0.0505
-0.12%
$ 45.49 million $ 909,611
May 10, 5 PM $ 0.0506
-0.10%
$ 45.54 million $ 910,674
May 10, 4 PM $ 0.0507
+0.21%
$ 45.59 million $ 912,813
May 10, 3 PM $ 0.0506
-0.21%
$ 45.52 million $ 911,582
May 10, 2 PM $ 0.0507
-0.04%
$ 45.61 million $ 909,552
May 10, 1 PM $ 0.0507
+0.17%
$ 45.63 million $ 910,013
May 10, 12 PM $ 0.0506
+0.03%
$ 45.55 million $ 909,525
May 10, 11 AM $ 0.0506
-0.09%
$ 45.54 million $ 910,101
May 10, 10 AM $ 0.0507
-0.26%
$ 45.59 million $ 913,190
May 10, 9 AM $ 0.0508
-0.33%
$ 45.71 million $ 914,049
May 10, 8 AM $ 0.0509
+0.87%
$ 45.84 million $ 913,683
May 10, 7 AM $ 0.0505
-0.24%
$ 45.47 million $ 911,045