CrypGPT Token Historical Data

CRYPGPT Page 10
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.048
+0.00%
$ 43.23 million $ 457,508
12:12 PM $ 0.048
+0.00%
$ 43.23 million $ 457,508
12:11 PM $ 0.048
+0.00%
$ 43.23 million $ 457,527
12:10 PM $ 0.048
+0.00%
$ 43.23 million $ 457,516
12:09 PM $ 0.048
+0.01%
$ 43.2 million $ 457,423
12:08 PM $ 0.048
+0.00%
$ 43.2 million $ 457,423
12:07 PM $ 0.048
+0.00%
$ 43.2 million $ 457,430
12:06 PM $ 0.048
+0.00%
$ 43.2 million $ 457,430
12:05 PM $ 0.048
+0.00%
$ 43.2 million $ 457,439
12:04 PM $ 0.048
+0.00%
$ 43.19 million $ 457,534
12:03 PM $ 0.048
+0.00%
$ 43.19 million $ 457,472
12:02 PM $ 0.048
+0.00%
$ 43.19 million $ 457,472
12:01 PM $ 0.048
+0.00%
$ 43.19 million $ 457,484
12:00 PM $ 0.048
+0.00%
$ 43.19 million $ 457,461
11:59 AM $ 0.048
+0.01%
$ 43.2 million $ 457,219
11:58 AM $ 0.048
+0.00%
$ 43.2 million $ 457,219
11:57 AM $ 0.048
+0.00%
$ 43.2 million $ 457,221
11:56 AM $ 0.048
+0.00%
$ 43.2 million $ 457,221
11:55 AM $ 0.048
+0.01%
$ 43.2 million $ 457,208
11:54 AM $ 0.048
-0.01%
$ 43.19 million $ 457,208
11:53 AM $ 0.048
+0.00%
$ 43.19 million $ 457,191
11:52 AM $ 0.048
+0.00%
$ 43.19 million $ 457,192
11:51 AM $ 0.048
+0.00%
$ 43.19 million $ 457,192
11:50 AM $ 0.048
-0.04%
$ 43.19 million $ 457,200
11:49 AM $ 0.048
-0.01%
$ 43.22 million $ 457,147
11:48 AM $ 0.048
+0.00%
$ 43.22 million $ 457,172
11:47 AM $ 0.048
+0.00%
$ 43.22 million $ 457,172
11:46 AM $ 0.048
+0.00%
$ 43.22 million $ 457,172
11:45 AM $ 0.048
+0.01%
$ 43.22 million $ 457,174
11:44 AM $ 0.048
+0.01%
$ 43.22 million $ 457,113
11:43 AM $ 0.048
+0.00%
$ 43.22 million $ 457,113
11:42 AM $ 0.048
+0.00%
$ 43.22 million $ 457,105
11:41 AM $ 0.048
+0.00%
$ 43.22 million $ 457,105
11:40 AM $ 0.048
+0.00%
$ 43.22 million $ 457,099
11:39 AM $ 0.048
-0.01%
$ 43.21 million $ 457,118
11:38 AM $ 0.048
+0.00%
$ 43.21 million $ 457,196
11:37 AM $ 0.048
+0.00%
$ 43.21 million $ 457,196
11:36 AM $ 0.048
+0.00%
$ 43.21 million $ 457,205
11:35 AM $ 0.048
+0.00%
$ 43.21 million $ 457,205
11:34 AM $ 0.048
+0.00%
$ 43.21 million $ 457,346
11:33 AM $ 0.048
+0.00%
$ 43.21 million $ 457,366
11:32 AM $ 0.048
+0.00%
$ 43.21 million $ 457,366
11:31 AM $ 0.048
+0.00%
$ 43.21 million $ 457,357
11:30 AM $ 0.048
+0.00%
$ 43.21 million $ 457,357
11:29 AM $ 0.048
-0.01%
$ 43.22 million $ 457,177
11:28 AM $ 0.048
+0.00%
$ 43.22 million $ 457,177
11:27 AM $ 0.048
+0.00%
$ 43.22 million $ 457,177
11:26 AM $ 0.048
+0.00%
$ 43.22 million $ 457,195
11:25 AM $ 0.048
-0.07%
$ 43.22 million $ 457,197
11:24 AM $ 0.0481
-0.01%
$ 43.25 million $ 457,614