Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.0731
-0.10%
$65.76 million $680,631
Sep 6, 10 AM $0.0731
+0.01%
$65.82 million $681,258
Sep 6, 9 AM $0.0731
+0.00%
$65.82 million $680,375
Sep 6, 8 AM $0.0731
-0.81%
$65.82 million $683,779
Sep 6, 7 AM $0.0737
-0.07%
$66.35 million $682,982
Sep 6, 6 AM $0.0738
+0.01%
$66.4 million $685,282
Sep 6, 5 AM $0.0738
+0.10%
$66.39 million $687,748
Sep 6, 4 AM $0.0737
-0.09%
$66.33 million $687,502
Sep 6, 3 AM $0.0738
-0.11%
$66.38 million $686,830
Sep 6, 2 AM $0.0738
+0.93%
$66.46 million $688,786
Sep 6, 1 AM $0.0732
-0.02%
$65.84 million $689,804
Sep 6, 12 AM $0.0732
-0.05%
$65.86 million $685,715
Sep 5, 11 PM $0.0732
+0.00%
$65.89 million $686,577
Sep 5, 10 PM $0.0732
-0.02%
$65.89 million $688,124
Sep 5, 9 PM $0.0732
+0.07%
$65.9 million $687,503
Sep 5, 8 PM $0.0732
-0.05%
$65.85 million $686,129
Sep 5, 7 PM $0.0732
+0.05%
$65.89 million $687,777
Sep 5, 6 PM $0.0732
-0.09%
$65.86 million $686,661
Sep 5, 5 PM $0.0732
-0.06%
$65.92 million $687,261
Sep 5, 4 PM $0.0733
-0.05%
$65.96 million $687,779
Sep 5, 3 PM $0.0733
-0.02%
$65.99 million $687,024
Sep 5, 2 PM $0.0733
-0.16%
$66 million $686,226
Sep 5, 1 PM $0.0734
+0.00%
$66.1 million $685,116
Sep 5, 12 PM $0.0734
-0.02%
$66.1 million $685,423
Sep 5, 11 AM $0.0735
-0.15%
$66.12 million $684,311
Sep 5, 10 AM $0.0736
+0.00%
$66.22 million $685,432
Sep 5, 9 AM $0.0736
+0.03%
$66.21 million $686,341
Sep 5, 8 AM $0.0736
-0.09%
$66.2 million $683,246
Sep 5, 7 AM $0.0736
+0.01%
$66.26 million $683,307
Sep 5, 6 AM $0.0736
-0.05%
$66.25 million $680,254
Sep 5, 5 AM $0.0736
-0.01%
$66.28 million $678,405
Sep 5, 4 AM $0.0737
+0.16%
$66.29 million $678,462
Sep 5, 3 AM $0.0735
+0.10%
$66.18 million $679,040
Sep 5, 2 AM $0.0735
+0.00%
$66.12 million $679,285
Sep 5, 1 AM $0.0735
-0.05%
$66.12 million $677,786
Sep 5, 12 AM $0.0735
+0.01%
$66.15 million $678,691
Sep 4, 11 PM $0.0735
+0.05%
$66.14 million $678,517
Sep 4, 10 PM $0.0735
+0.07%
$66.11 million $677,456
Sep 4, 9 PM $0.0734
-0.06%
$66.06 million $676,372
Sep 4, 8 PM $0.0734
+0.03%
$66.1 million $678,686
Sep 4, 7 PM $0.0734
+0.03%
$66.08 million $675,355
Sep 4, 6 PM $0.0734
+0.00%
$66.06 million $673,715
Sep 4, 5 PM $0.0734
+0.00%
$66.06 million $670,877
Sep 4, 4 PM $0.0734
-0.11%
$66.07 million $664,736
Sep 4, 3 PM $0.0735
+0.11%
$66.14 million $664,859
Sep 4, 2 PM $0.0734
-0.13%
$66.06 million $656,711
Sep 4, 1 PM $0.0735
-0.61%
$66.15 million $655,736
Sep 4, 12 PM $0.074
-0.06%
$66.56 million $653,575
Sep 4, 11 AM $0.074
-0.01%
$66.6 million $655,569
Sep 4, 10 AM $0.074
+0.03%
$66.6 million $652,322