CrypGPT Token Historical Data

CRYPGPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0523
+0.16%
$ 47.08 million $ 1.14 million
Jul 23, 5 AM $ 0.0522
+0.00%
$ 47.01 million $ 1.14 million
Jul 23, 4 AM $ 0.0522
-0.05%
$ 47.01 million $ 1.14 million
Jul 23, 3 AM $ 0.0523
+0.05%
$ 47.03 million $ 1.14 million
Jul 23, 2 AM $ 0.0522
-0.40%
$ 47.01 million $ 1.14 million
Jul 23, 1 AM $ 0.0524
-0.11%
$ 47.2 million $ 1.14 million
Jul 23, 12 AM $ 0.0525
+0.20%
$ 47.25 million $ 1.14 million
Jul 22, 11 PM $ 0.0524
-0.26%
$ 47.16 million $ 1.14 million
Jul 22, 10 PM $ 0.0525
+0.19%
$ 47.27 million $ 1.14 million
Jul 22, 9 PM $ 0.0524
+0.06%
$ 47.19 million $ 1.14 million
Jul 22, 8 PM $ 0.0524
+0.10%
$ 47.16 million $ 1.14 million
Jul 22, 7 PM $ 0.0523
-0.42%
$ 47.11 million $ 1.14 million
Jul 22, 6 PM $ 0.0526
+0.14%
$ 47.31 million $ 1.14 million
Jul 22, 5 PM $ 0.0525
-0.02%
$ 47.24 million $ 1.14 million
Jul 22, 4 PM $ 0.0525
+0.29%
$ 47.26 million $ 1.14 million
Jul 22, 3 PM $ 0.0524
-0.49%
$ 47.12 million $ 1.14 million
Jul 22, 2 PM $ 0.0526
+0.22%
$ 47.35 million $ 1.14 million
Jul 22, 1 PM $ 0.0525
-0.11%
$ 47.25 million $ 1.14 million
Jul 22, 12 PM $ 0.0526
+0.41%
$ 47.3 million $ 1.14 million
Jul 22, 11 AM $ 0.0523
-0.24%
$ 47.1 million $ 1.14 million
Jul 22, 10 AM $ 0.0525
+0.29%
$ 47.22 million $ 1.14 million
Jul 22, 9 AM $ 0.0523
-0.05%
$ 47.08 million $ 1.14 million
Jul 22, 8 AM $ 0.0523
-0.08%
$ 47.11 million $ 1.15 million
Jul 22, 7 AM $ 0.0524
+0.31%
$ 47.14 million $ 1.14 million
Jul 22, 6 AM $ 0.0522
-0.76%
$ 47 million $ 1.14 million
Jul 22, 5 AM $ 0.0526
+0.42%
$ 47.36 million $ 1.14 million
Jul 22, 4 AM $ 0.0524
+0.09%
$ 47.16 million $ 1.14 million
Jul 22, 3 AM $ 0.0524
-0.10%
$ 47.12 million $ 1.14 million
Jul 22, 2 AM $ 0.0524
+0.14%
$ 47.17 million $ 1.14 million
Jul 22, 1 AM $ 0.0523
+0.00%
$ 47.11 million $ 1.14 million
Jul 22, 12 AM $ 0.0523
-0.20%
$ 47.11 million $ 1.14 million
Jul 21, 11 PM $ 0.0525
+0.07%
$ 47.21 million $ 1.14 million
Jul 21, 10 PM $ 0.0524
+0.09%
$ 47.17 million $ 1.14 million
Jul 21, 9 PM $ 0.0524
-0.18%
$ 47.13 million $ 1.14 million
Jul 21, 8 PM $ 0.0525
+0.23%
$ 47.21 million $ 1.14 million
Jul 21, 7 PM $ 0.0523
-0.07%
$ 47.1 million $ 1.14 million
Jul 21, 6 PM $ 0.0524
-0.18%
$ 47.14 million $ 1.14 million
Jul 21, 5 PM $ 0.0525
-0.01%
$ 47.22 million $ 1.14 million
Jul 21, 4 PM $ 0.0525
+0.17%
$ 47.22 million $ 1.14 million
Jul 21, 3 PM $ 0.0524
-0.34%
$ 47.14 million $ 1.14 million
Jul 21, 2 PM $ 0.0526
+0.16%
$ 47.3 million $ 1.14 million
Jul 21, 1 PM $ 0.0525
+0.20%
$ 47.23 million $ 1.14 million
Jul 21, 12 PM $ 0.0524
+0.05%
$ 47.13 million $ 1.14 million
Jul 21, 11 AM $ 0.0523
-0.53%
$ 47.11 million $ 1.14 million
Jul 21, 10 AM $ 0.0526
+0.97%
$ 47.35 million $ 1.14 million
Jul 21, 9 AM $ 0.0521
-0.73%
$ 46.9 million $ 1.13 million
Jul 21, 8 AM $ 0.0525
+0.19%
$ 47.24 million $ 1.13 million
Jul 21, 7 AM $ 0.0524
+0.07%
$ 47.16 million $ 1.14 million
Jul 21, 6 AM $ 0.0524
+0.17%
$ 47.13 million $ 1.13 million
Jul 21, 5 AM $ 0.0523
-0.24%
$ 47.04 million $ 1.14 million