CrypGPT Token Historical Data

CRYPGPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0405
+0.14%
$ 36.42 million $ 189,058
Mar 26, 4 AM $ 0.0404
-0.52%
$ 36.37 million $ 188,037
Mar 26, 3 AM $ 0.0406
+0.81%
$ 36.56 million $ 187,370
Mar 26, 2 AM $ 0.0403
-1.53%
$ 36.26 million $ 185,694
Mar 26, 1 AM $ 0.0409
+0.85%
$ 36.83 million $ 186,306
Mar 26, 12 AM $ 0.0406
-0.26%
$ 36.53 million $ 185,007
Mar 25, 11 PM $ 0.0407
-0.05%
$ 36.62 million $ 183,487
Mar 25, 10 PM $ 0.0407
+0.21%
$ 36.66 million $ 183,910
Mar 25, 9 PM $ 0.0406
-0.01%
$ 36.58 million $ 187,171
Mar 25, 8 PM $ 0.0407
+1.09%
$ 36.59 million $ 199,352
Mar 25, 7 PM $ 0.0403
+0.69%
$ 36.27 million $ 206,212
Mar 25, 6 PM $ 0.0401
+0.34%
$ 36.1 million $ 204,431
Mar 25, 5 PM $ 0.0401
-1.19%
$ 36.09 million $ 201,331
Mar 25, 4 PM $ 0.0406
+0.06%
$ 36.58 million $ 199,016
Mar 25, 3 PM $ 0.0406
+1.01%
$ 36.53 million $ 196,192
Mar 25, 2 PM $ 0.0402
-0.59%
$ 36.16 million $ 191,332
Mar 25, 1 PM $ 0.0404
-0.92%
$ 36.38 million $ 190,663
Mar 25, 12 PM $ 0.0409
-3.25%
$ 36.84 million $ 210,990
Mar 25, 11 AM $ 0.0424
+0.33%
$ 38.13 million $ 88,828
Mar 25, 10 AM $ 0.0422
+0.61%
$ 38 million $ 209,198
Mar 25, 9 AM $ 0.042
-0.97%
$ 37.77 million $ 205,453
Mar 25, 8 AM $ 0.0424
+0.01%
$ 38.14 million $ 202,719
Mar 25, 7 AM $ 0.0424
-0.67%
$ 38.13 million $ 198,968
Mar 25, 6 AM $ 0.0427
-1.03%
$ 38.39 million $ 196,084
Mar 25, 5 AM $ 0.0432
-0.55%
$ 38.84 million $ 161,585
Mar 25, 4 AM $ 0.0434
+0.67%
$ 39.08 million $ 159,837
Mar 25, 3 AM $ 0.0431
+1.01%
$ 38.82 million $ 152,149
Mar 25, 2 AM $ 0.0428
-0.68%
$ 38.53 million $ 148,962
Mar 25, 1 AM $ 0.0432
-0.51%
$ 38.84 million $ 146,991
Mar 25, 12 AM $ 0.0434
+0.19%
$ 39.05 million $ 144,943
Mar 24, 11 PM $ 0.0432
-0.03%
$ 38.85 million $ 141,689
Mar 24, 10 PM $ 0.0432
-0.44%
$ 38.86 million $ 141,702
Mar 24, 9 PM $ 0.0433
+0.15%
$ 38.95 million $ 130,221
Mar 24, 8 PM $ 0.0433
+1.66%
$ 38.94 million $ 114,389
Mar 24, 7 PM $ 0.0425
-0.80%
$ 38.28 million $ 100,632
Mar 24, 6 PM $ 0.0429
+1.29%
$ 38.59 million $ 98,093
Mar 24, 5 PM $ 0.0423
-0.67%
$ 38.1 million $ 102,085
Mar 24, 4 PM $ 0.0427
+0.12%
$ 38.46 million $ 96,814
Mar 24, 3 PM $ 0.0428
-0.03%
$ 38.54 million $ 97,106
Mar 24, 2 PM $ 0.0432
+2.29%
$ 38.89 million $ 97,052
Mar 24, 1 PM $ 0.0421
-0.95%
$ 37.91 million $ 97,175
Mar 24, 12 PM $ 0.0426
-0.21%
$ 38.3 million $ 73,825
Mar 24, 11 AM $ 0.0428
+1.04%
$ 38.5 million $ 74,357
Mar 24, 10 AM $ 0.0424
-1.21%
$ 38.18 million $ 81,215
Mar 24, 9 AM $ 0.0429
-0.62%
$ 38.57 million $ 76,897
Mar 24, 8 AM $ 0.0431
-0.50%
$ 38.82 million $ 79,697
Mar 24, 7 AM $ 0.0434
+0.40%
$ 39.02 million $ 81,069
Mar 24, 6 AM $ 0.0431
+1.49%
$ 38.82 million $ 82,649
Mar 24, 5 AM $ 0.0426
+0.82%
$ 38.3 million $ 82,340
Mar 24, 4 AM $ 0.0422
-0.18%
$ 38 million $ 82,145