CrypGPT Token Historical Data

CRYPGPT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0505
-0.24%
$ 45.47 million $ 911,045
May 10, 6 AM $ 0.0506
-0.16%
$ 45.58 million $ 911,281
May 10, 5 AM $ 0.0507
-0.19%
$ 45.63 million $ 912,323
May 10, 4 AM $ 0.0508
+0.07%
$ 45.73 million $ 912,157
May 10, 3 AM $ 0.0508
+0.13%
$ 45.71 million $ 911,841
May 10, 2 AM $ 0.0507
+0.15%
$ 45.65 million $ 909,749
May 10, 1 AM $ 0.0507
+0.09%
$ 45.59 million $ 909,061
May 10, 12 AM $ 0.0506
+0.09%
$ 45.55 million $ 910,548
May 9, 11 PM $ 0.0506
+0.13%
$ 45.52 million $ 910,465
May 9, 10 PM $ 0.0505
-0.29%
$ 45.47 million $ 911,473
May 9, 9 PM $ 0.0507
+0.00%
$ 45.6 million $ 912,565
May 9, 8 PM $ 0.0507
-0.12%
$ 45.6 million $ 912,582
May 9, 7 PM $ 0.0507
+0.18%
$ 45.65 million $ 912,744
May 9, 6 PM $ 0.0506
-0.03%
$ 45.58 million $ 912,693
May 9, 5 PM $ 0.0506
-0.69%
$ 45.57 million $ 912,059
May 9, 4 PM $ 0.051
+0.03%
$ 45.89 million $ 910,589
May 9, 3 PM $ 0.051
+0.08%
$ 45.88 million $ 910,835
May 9, 2 PM $ 0.0509
+0.27%
$ 45.83 million $ 909,857
May 9, 1 PM $ 0.0508
+0.02%
$ 45.7 million $ 908,338
May 9, 12 PM $ 0.0508
+0.05%
$ 45.7 million $ 908,390
May 9, 11 AM $ 0.0507
-0.05%
$ 45.66 million $ 907,636
May 9, 10 AM $ 0.0506
-0.02%
$ 45.51 million $ 904,621
May 9, 9 AM $ 0.0506
+0.11%
$ 45.52 million $ 906,758
May 9, 8 AM $ 0.0505
-0.01%
$ 45.45 million $ 906,785
May 9, 7 AM $ 0.0505
+0.09%
$ 45.45 million $ 906,038
May 9, 6 AM $ 0.0505
-0.09%
$ 45.41 million $ 905,681
May 9, 5 AM $ 0.0505
+0.02%
$ 45.42 million $ 905,330
May 9, 4 AM $ 0.0505
+0.07%
$ 45.42 million $ 906,208
May 9, 3 AM $ 0.0504
+0.19%
$ 45.39 million $ 905,821
May 9, 2 AM $ 0.0503
+0.03%
$ 45.29 million $ 907,442
May 9, 1 AM $ 0.0503
-0.39%
$ 45.27 million $ 907,854
May 9, 12 AM $ 0.0505
-0.15%
$ 45.45 million $ 907,756
May 8, 11 PM $ 0.0506
+0.67%
$ 45.51 million $ 908,094
May 8, 10 PM $ 0.0502
-0.88%
$ 45.21 million $ 906,164
May 8, 9 PM $ 0.0507
-0.05%
$ 45.6 million $ 906,155
May 8, 8 PM $ 0.0507
+0.21%
$ 45.63 million $ 904,640
May 8, 7 PM $ 0.0506
+0.20%
$ 45.54 million $ 905,066
May 8, 6 PM $ 0.0505
-0.21%
$ 45.45 million $ 904,736
May 8, 5 PM $ 0.0506
-0.06%
$ 45.53 million $ 905,608
May 8, 4 PM $ 0.0506
+0.03%
$ 45.56 million $ 905,048
May 8, 3 PM $ 0.0506
+0.22%
$ 45.55 million $ 904,121
May 8, 2 PM $ 0.0505
+0.10%
$ 45.45 million $ 903,734
May 8, 1 PM $ 0.0505
-0.04%
$ 45.41 million $ 903,479
May 8, 12 PM $ 0.0505
+0.07%
$ 45.43 million $ 904,495
May 8, 11 AM $ 0.0505
-0.01%
$ 45.41 million $ 904,325
May 8, 10 AM $ 0.0505
+0.55%
$ 45.42 million $ 903,646
May 8, 9 AM $ 0.0502
-0.44%
$ 45.18 million $ 899,479
May 8, 8 AM $ 0.0504
-0.04%
$ 45.37 million $ 901,287
May 8, 7 AM $ 0.0504
-0.12%
$ 45.39 million $ 900,680
May 8, 6 AM $ 0.0505
+0.36%
$ 45.42 million $ 886,134