CrypGPT Token Historical Data

CRYPGPT Page 11
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0481
+0.00%
$ 43.31 million $ 457,902
1:00 PM $ 0.0481
+0.03%
$ 43.31 million $ 457,902
12:59 PM $ 0.0481
+0.01%
$ 43.29 million $ 457,842
12:58 PM $ 0.0481
+0.00%
$ 43.29 million $ 457,775
12:57 PM $ 0.0481
+0.00%
$ 43.29 million $ 457,775
12:56 PM $ 0.0481
+0.00%
$ 43.29 million $ 457,790
12:55 PM $ 0.0481
+0.00%
$ 43.29 million $ 457,778
12:54 PM $ 0.0481
+0.01%
$ 43.28 million $ 457,557
12:53 PM $ 0.0481
+0.00%
$ 43.28 million $ 457,557
12:52 PM $ 0.0481
+0.00%
$ 43.28 million $ 457,562
12:51 PM $ 0.0481
+0.00%
$ 43.28 million $ 457,562
12:50 PM $ 0.0481
+0.03%
$ 43.28 million $ 457,579
12:49 PM $ 0.0481
+0.00%
$ 43.25 million $ 457,654
12:48 PM $ 0.0481
+0.00%
$ 43.25 million $ 457,673
12:47 PM $ 0.0481
+0.00%
$ 43.25 million $ 457,673
12:46 PM $ 0.0481
+0.00%
$ 43.25 million $ 457,686
12:45 PM $ 0.0481
-0.01%
$ 43.25 million $ 457,653
12:44 PM $ 0.0481
+0.00%
$ 43.26 million $ 457,832
12:43 PM $ 0.0481
+0.00%
$ 43.26 million $ 457,832
12:42 PM $ 0.0481
+0.00%
$ 43.26 million $ 457,821
12:41 PM $ 0.0481
+0.00%
$ 43.26 million $ 457,821
12:40 PM $ 0.0481
+0.03%
$ 43.26 million $ 457,813
12:39 PM $ 0.048
+0.01%
$ 43.24 million $ 457,451
12:38 PM $ 0.048
+0.00%
$ 43.24 million $ 457,456
12:37 PM $ 0.048
+0.00%
$ 43.24 million $ 457,456
12:36 PM $ 0.048
+0.00%
$ 43.24 million $ 457,459
12:35 PM $ 0.048
+0.06%
$ 43.24 million $ 457,459
12:34 PM $ 0.048
+0.03%
$ 43.21 million $ 457,537
12:33 PM $ 0.048
+0.00%
$ 43.21 million $ 457,537
12:32 PM $ 0.048
+0.00%
$ 43.21 million $ 457,529
12:31 PM $ 0.048
+0.00%
$ 43.21 million $ 457,529
12:30 PM $ 0.048
+0.00%
$ 43.21 million $ 457,614
12:29 PM $ 0.048
+0.00%
$ 43.19 million $ 457,614
12:28 PM $ 0.048
+0.00%
$ 43.19 million $ 457,747
12:27 PM $ 0.048
+0.00%
$ 43.19 million $ 457,738
12:26 PM $ 0.048
+0.00%
$ 43.19 million $ 457,738
12:25 PM $ 0.048
-0.07%
$ 43.19 million $ 457,634
12:24 PM $ 0.048
-0.01%
$ 43.23 million $ 457,634
12:23 PM $ 0.048
+0.00%
$ 43.23 million $ 457,761
12:22 PM $ 0.048
+0.00%
$ 43.23 million $ 457,768
12:21 PM $ 0.048
+0.00%
$ 43.23 million $ 457,768
12:20 PM $ 0.048
+0.00%
$ 43.23 million $ 457,765
12:19 PM $ 0.048
+0.00%
$ 43.24 million $ 457,679
12:18 PM $ 0.048
+0.00%
$ 43.24 million $ 457,679
12:17 PM $ 0.048
+0.00%
$ 43.24 million $ 457,678
12:16 PM $ 0.048
+0.00%
$ 43.24 million $ 457,678
12:15 PM $ 0.048
+0.03%
$ 43.24 million $ 457,704
12:14 PM $ 0.048
+0.02%
$ 43.23 million $ 457,596
12:13 PM $ 0.048
+0.00%
$ 43.23 million $ 457,508
12:12 PM $ 0.048
+0.00%
$ 43.23 million $ 457,508