CrypGPT Token Historical Data

CRYPGPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0523
-0.24%
$ 47.04 million $ 1.14 million
Jul 21, 4 AM $ 0.0524
+0.09%
$ 47.16 million $ 1.14 million
Jul 21, 3 AM $ 0.0524
-0.22%
$ 47.12 million $ 1.14 million
Jul 21, 2 AM $ 0.0525
+0.23%
$ 47.22 million $ 1.14 million
Jul 21, 1 AM $ 0.0523
-0.09%
$ 47.11 million $ 1.14 million
Jul 21, 12 AM $ 0.0524
-0.02%
$ 47.15 million $ 1.14 million
Jul 20, 11 PM $ 0.0524
+0.17%
$ 47.16 million $ 1.14 million
Jul 20, 10 PM $ 0.0523
-0.36%
$ 47.08 million $ 1.14 million
Jul 20, 9 PM $ 0.0525
+0.17%
$ 47.25 million $ 1.14 million
Jul 20, 8 PM $ 0.0524
-0.77%
$ 47.17 million $ 1.14 million
Jul 20, 7 PM $ 0.0528
-0.03%
$ 47.54 million $ 1.14 million
Jul 20, 6 PM $ 0.0528
+0.10%
$ 47.55 million $ 1.13 million
Jul 20, 5 PM $ 0.0528
+0.93%
$ 47.5 million $ 1.14 million
Jul 20, 4 PM $ 0.0523
-0.24%
$ 47.06 million $ 1.13 million
Jul 20, 3 PM $ 0.0524
-0.19%
$ 47.17 million $ 1.13 million
Jul 20, 2 PM $ 0.0525
-0.14%
$ 47.26 million $ 1.13 million
Jul 20, 1 PM $ 0.0526
+0.09%
$ 47.32 million $ 1.13 million
Jul 20, 12 PM $ 0.0525
+0.25%
$ 47.28 million $ 1.13 million
Jul 20, 11 AM $ 0.0524
-0.15%
$ 47.16 million $ 1.14 million
Jul 20, 10 AM $ 0.0525
-0.20%
$ 47.23 million $ 1.13 million
Jul 20, 9 AM $ 0.0526
+0.06%
$ 47.33 million $ 1.14 million
Jul 20, 8 AM $ 0.0526
-0.19%
$ 47.3 million $ 1.13 million
Jul 20, 7 AM $ 0.0527
+0.05%
$ 47.39 million $ 1.13 million
Jul 20, 6 AM $ 0.0526
+0.45%
$ 47.36 million $ 1.14 million
Jul 20, 5 AM $ 0.0524
-0.38%
$ 47.15 million $ 1.13 million
Jul 20, 4 AM $ 0.0526
+0.26%
$ 47.33 million $ 1.13 million
Jul 20, 3 AM $ 0.0525
-0.12%
$ 47.21 million $ 1.13 million
Jul 20, 2 AM $ 0.0525
-0.08%
$ 47.26 million $ 1.13 million
Jul 20, 1 AM $ 0.0526
-0.08%
$ 47.3 million $ 1.13 million
Jul 20, 12 AM $ 0.0526
-0.07%
$ 47.34 million $ 1.13 million
Jul 19, 11 PM $ 0.0526
+0.28%
$ 47.37 million $ 1.13 million
Jul 19, 10 PM $ 0.0525
+0.00%
$ 47.24 million $ 1.13 million
Jul 19, 9 PM $ 0.0525
+0.14%
$ 47.24 million $ 1.13 million
Jul 19, 8 PM $ 0.0524
-0.12%
$ 47.17 million $ 1.13 million
Jul 19, 7 PM $ 0.0525
+0.12%
$ 47.23 million $ 1.13 million
Jul 19, 6 PM $ 0.0524
-0.22%
$ 47.18 million $ 1.14 million
Jul 19, 5 PM $ 0.0525
-0.14%
$ 47.28 million $ 1.13 million
Jul 19, 4 PM $ 0.0526
+0.27%
$ 47.34 million $ 1.14 million
Jul 19, 3 PM $ 0.0525
+0.18%
$ 47.22 million $ 1.13 million
Jul 19, 2 PM $ 0.0524
-0.20%
$ 47.14 million $ 1.14 million
Jul 19, 1 PM $ 0.0525
+0.37%
$ 47.23 million $ 1.14 million
Jul 19, 12 PM $ 0.0523
-0.71%
$ 47.06 million $ 1.14 million
Jul 19, 11 AM $ 0.0527
+0.54%
$ 47.4 million $ 1.14 million
Jul 19, 10 AM $ 0.0524
-0.28%
$ 47.14 million $ 1.14 million
Jul 19, 9 AM $ 0.0525
+0.00%
$ 47.28 million $ 1.14 million
Jul 19, 8 AM $ 0.0525
+0.14%
$ 47.28 million $ 1.14 million
Jul 19, 7 AM $ 0.0525
+0.13%
$ 47.21 million $ 1.14 million
Jul 19, 6 AM $ 0.0524
-0.16%
$ 47.15 million $ 1.14 million
Jul 19, 5 AM $ 0.0525
+0.23%
$ 47.22 million $ 1.14 million
Jul 19, 4 AM $ 0.0524
-0.09%
$ 47.12 million $ 1.14 million