CrypGPT Token Historical Data

CRYPGPT Page 12
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0482
+0.01%
$ 43.41 million $ 458,255
1:43 PM $ 0.0482
+0.00%
$ 43.41 million $ 458,333
1:42 PM $ 0.0482
+0.00%
$ 43.41 million $ 458,333
1:41 PM $ 0.0482
+0.00%
$ 43.41 million $ 458,309
1:40 PM $ 0.0482
+0.00%
$ 43.41 million $ 458,299
1:39 PM $ 0.0482
+0.02%
$ 43.39 million $ 458,611
1:38 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,611
1:37 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,621
1:36 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,621
1:35 PM $ 0.0482
+0.03%
$ 43.39 million $ 458,336
1:34 PM $ 0.0482
+0.01%
$ 43.36 million $ 458,336
1:33 PM $ 0.0482
+0.00%
$ 43.36 million $ 458,223
1:32 PM $ 0.0482
+0.00%
$ 43.36 million $ 458,213
1:31 PM $ 0.0482
+0.00%
$ 43.36 million $ 458,213
1:30 PM $ 0.0482
+0.03%
$ 43.36 million $ 458,198
1:29 PM $ 0.0482
+0.01%
$ 43.34 million $ 458,547
1:28 PM $ 0.0482
+0.00%
$ 43.34 million $ 458,547
1:27 PM $ 0.0481
+0.00%
$ 43.34 million $ 458,547
1:26 PM $ 0.0481
+0.00%
$ 43.34 million $ 458,547
1:25 PM $ 0.0482
+0.03%
$ 43.34 million $ 458,394
1:24 PM $ 0.0481
+0.01%
$ 43.32 million $ 458,383
1:23 PM $ 0.0481
+0.00%
$ 43.32 million $ 458,267
1:22 PM $ 0.0481
+0.00%
$ 43.32 million $ 458,267
1:21 PM $ 0.0481
+0.00%
$ 43.32 million $ 458,264
1:20 PM $ 0.0481
-0.01%
$ 43.32 million $ 458,264
1:19 PM $ 0.0481
-0.02%
$ 43.32 million $ 458,113
1:18 PM $ 0.0481
+0.00%
$ 43.32 million $ 458,113
1:17 PM $ 0.0481
+0.00%
$ 43.32 million $ 458,137
1:16 PM $ 0.0481
+0.00%
$ 43.32 million $ 458,137
1:15 PM $ 0.0481
-0.04%
$ 43.32 million $ 458,150
1:14 PM $ 0.0482
-0.01%
$ 43.35 million $ 458,010
1:13 PM $ 0.0482
+0.00%
$ 43.35 million $ 457,973
1:12 PM $ 0.0482
+0.00%
$ 43.35 million $ 457,973
1:11 PM $ 0.0482
+0.00%
$ 43.35 million $ 457,970
1:10 PM $ 0.0482
+0.05%
$ 43.35 million $ 457,977
1:09 PM $ 0.0481
+0.01%
$ 43.33 million $ 458,052
1:08 PM $ 0.0481
+0.00%
$ 43.33 million $ 458,052
1:07 PM $ 0.0481
+0.00%
$ 43.33 million $ 458,032
1:06 PM $ 0.0481
+0.00%
$ 43.33 million $ 458,032
1:05 PM $ 0.0481
+0.02%
$ 43.33 million $ 458,013
1:04 PM $ 0.0481
+0.01%
$ 43.31 million $ 457,911
1:03 PM $ 0.0481
+0.00%
$ 43.31 million $ 457,913
1:02 PM $ 0.0481
+0.00%
$ 43.31 million $ 457,913
1:01 PM $ 0.0481
+0.00%
$ 43.31 million $ 457,902
1:00 PM $ 0.0481
+0.03%
$ 43.31 million $ 457,902
12:59 PM $ 0.0481
+0.01%
$ 43.29 million $ 457,842
12:58 PM $ 0.0481
+0.00%
$ 43.29 million $ 457,775
12:57 PM $ 0.0481
+0.00%
$ 43.29 million $ 457,775
12:56 PM $ 0.0481
+0.00%
$ 43.29 million $ 457,790
12:55 PM $ 0.0481
+0.00%
$ 43.29 million $ 457,778