CrypGPT Token Historical Data

CRYPGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0524
+0.11%
$ 47.16 million $ 1.14 million
Jul 19, 2 AM $ 0.0523
-0.01%
$ 47.1 million $ 1.14 million
Jul 19, 1 AM $ 0.0523
-0.23%
$ 47.11 million $ 1.14 million
Jul 19, 12 AM $ 0.0525
+0.10%
$ 47.22 million $ 1.14 million
Jul 18, 11 PM $ 0.0524
-0.26%
$ 47.17 million $ 1.14 million
Jul 18, 10 PM $ 0.0526
-0.17%
$ 47.3 million $ 1.14 million
Jul 18, 9 PM $ 0.0526
-0.16%
$ 47.38 million $ 1.14 million
Jul 18, 8 PM $ 0.0527
+0.09%
$ 47.45 million $ 1.14 million
Jul 18, 7 PM $ 0.0527
+0.05%
$ 47.41 million $ 1.14 million
Jul 18, 6 PM $ 0.0526
+0.30%
$ 47.38 million $ 1.14 million
Jul 18, 5 PM $ 0.0525
-0.10%
$ 47.24 million $ 1.15 million
Jul 18, 4 PM $ 0.0525
+0.15%
$ 47.29 million $ 1.14 million
Jul 18, 3 PM $ 0.0525
+0.13%
$ 47.22 million $ 1.15 million
Jul 18, 2 PM $ 0.0524
-0.28%
$ 47.16 million $ 1.15 million
Jul 18, 1 PM $ 0.0525
-0.26%
$ 47.29 million $ 1.15 million
Jul 18, 12 PM $ 0.0527
+0.09%
$ 47.42 million $ 1.15 million
Jul 18, 11 AM $ 0.0526
-0.09%
$ 47.38 million $ 1.14 million
Jul 18, 10 AM $ 0.0527
+0.24%
$ 47.42 million $ 1.14 million
Jul 18, 9 AM $ 0.0526
-0.04%
$ 47.31 million $ 1.14 million
Jul 18, 8 AM $ 0.0526
+0.05%
$ 47.33 million $ 1.15 million
Jul 18, 7 AM $ 0.0526
+0.18%
$ 47.3 million $ 1.15 million
Jul 18, 6 AM $ 0.0525
+0.06%
$ 47.21 million $ 1.15 million
Jul 18, 5 AM $ 0.0524
-0.20%
$ 47.18 million $ 1.16 million
Jul 18, 4 AM $ 0.0525
-0.17%
$ 47.28 million $ 1.16 million
Jul 18, 3 AM $ 0.0526
+0.09%
$ 47.36 million $ 1.16 million
Jul 18, 2 AM $ 0.0526
-0.06%
$ 47.32 million $ 1.16 million
Jul 18, 1 AM $ 0.0526
+0.18%
$ 47.34 million $ 1.17 million
Jul 18, 12 AM $ 0.0525
-0.11%
$ 47.26 million $ 1.17 million
Jul 17, 11 PM $ 0.0526
-0.43%
$ 47.31 million $ 1.17 million
Jul 17, 10 PM $ 0.0528
+0.29%
$ 47.51 million $ 1.17 million
Jul 17, 9 PM $ 0.0526
-0.05%
$ 47.38 million $ 1.17 million
Jul 17, 8 PM $ 0.0527
+0.07%
$ 47.4 million $ 1.17 million
Jul 17, 7 PM $ 0.0526
-0.14%
$ 47.37 million $ 1.17 million
Jul 17, 6 PM $ 0.0527
+0.07%
$ 47.43 million $ 1.18 million
Jul 17, 5 PM $ 0.0527
-0.08%
$ 47.4 million $ 1.18 million
Jul 17, 4 PM $ 0.0527
+0.88%
$ 47.44 million $ 1.18 million
Jul 17, 3 PM $ 0.0523
-0.45%
$ 47.03 million $ 1.18 million
Jul 17, 2 PM $ 0.0525
+0.05%
$ 47.24 million $ 1.19 million
Jul 17, 1 PM $ 0.0525
-0.10%
$ 47.22 million $ 1.19 million
Jul 17, 12 PM $ 0.0525
-0.07%
$ 47.26 million $ 1.19 million
Jul 17, 11 AM $ 0.0526
+0.23%
$ 47.3 million $ 1.19 million
Jul 17, 10 AM $ 0.0524
-0.54%
$ 47.19 million $ 1.2 million
Jul 17, 9 AM $ 0.0527
+0.15%
$ 47.45 million $ 1.2 million
Jul 17, 8 AM $ 0.0526
+0.00%
$ 47.37 million $ 1.2 million
Jul 17, 7 AM $ 0.0526
+0.16%
$ 47.37 million $ 1.2 million
Jul 17, 6 AM $ 0.0525
+0.51%
$ 47.29 million $ 1.2 million
Jul 17, 5 AM $ 0.0523
-0.67%
$ 47.05 million $ 1.2 million
Jul 17, 4 AM $ 0.0526
+0.34%
$ 47.37 million $ 1.2 million
Jul 17, 3 AM $ 0.0525
+0.03%
$ 47.21 million $ 1.2 million
Jul 17, 2 AM $ 0.0524
+0.72%
$ 47.19 million $ 1.2 million