Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.0724
+0.01%
$65.17 million $681,957
Sep 2, 7 AM $0.0724
+0.03%
$65.17 million $682,730
Sep 2, 6 AM $0.0724
+0.07%
$65.15 million $684,337
Sep 2, 5 AM $0.0724
-0.02%
$65.12 million $659,356
Sep 2, 4 AM $0.0724
+0.00%
$65.13 million $657,584
Sep 2, 3 AM $0.0724
+0.03%
$65.13 million $654,865
Sep 2, 2 AM $0.0724
+0.10%
$65.12 million $656,958
Sep 2, 1 AM $0.0723
+0.11%
$65.05 million $657,712
Sep 2, 12 AM $0.0722
+0.05%
$64.98 million $658,827
Sep 1, 11 PM $0.0722
-0.09%
$64.95 million $658,198
Sep 1, 10 PM $0.0722
-0.06%
$65.01 million $658,256
Sep 1, 9 PM $0.0723
+0.04%
$65.05 million $658,058
Sep 1, 8 PM $0.0722
-0.13%
$65.02 million $657,362
Sep 1, 7 PM $0.0723
-0.12%
$65.11 million $659,487
Sep 1, 6 PM $0.0724
-0.05%
$65.19 million $656,655
Sep 1, 5 PM $0.0725
+0.12%
$65.22 million $658,432
Sep 1, 4 PM $0.0724
-0.13%
$65.15 million $659,017
Sep 1, 3 PM $0.0725
+0.04%
$65.23 million $660,657
Sep 1, 2 PM $0.0725
+0.09%
$65.21 million $662,709
Sep 1, 1 PM $0.0724
-0.21%
$65.14 million $660,649
Sep 1, 12 PM $0.0725
+0.01%
$65.28 million $659,772
Sep 1, 11 AM $0.0725
+0.12%
$65.28 million $661,161
Sep 1, 10 AM $0.0724
-0.05%
$65.2 million $660,600
Sep 1, 9 AM $0.0725
+0.06%
$65.23 million $662,321
Sep 1, 8 AM $0.0724
+0.02%
$65.19 million $659,267
Sep 1, 7 AM $0.0724
-0.05%
$65.18 million $658,553
Sep 1, 6 AM $0.0725
+0.06%
$65.21 million $660,783
Sep 1, 5 AM $0.0724
-0.06%
$65.17 million $659,779
Sep 1, 4 AM $0.0725
+0.20%
$65.21 million $660,647
Sep 1, 3 AM $0.0723
-0.31%
$65.08 million $663,123
Sep 1, 2 AM $0.0725
-0.04%
$65.28 million $661,088
Sep 1, 1 AM $0.0726
-0.01%
$65.3 million $660,737
Sep 1, 12 AM $0.0726
-0.01%
$65.31 million $661,563
Aug 31, 11 PM $0.0726
+0.01%
$65.32 million $662,480
Aug 31, 10 PM $0.0726
+0.12%
$65.31 million $662,790
Aug 31, 9 PM $0.0725
+0.08%
$65.23 million $663,367
Aug 31, 8 PM $0.0724
+0.04%
$65.18 million $661,449
Aug 31, 7 PM $0.0724
-0.10%
$65.16 million $662,153
Aug 31, 6 PM $0.0725
-0.01%
$65.23 million $662,204
Aug 31, 5 PM $0.0725
+0.02%
$65.23 million $658,862
Aug 31, 4 PM $0.0725
+0.08%
$65.21 million $660,171
Aug 31, 3 PM $0.0724
-0.03%
$65.16 million $655,356
Aug 31, 2 PM $0.0724
+0.09%
$65.18 million $657,540
Aug 31, 1 PM $0.0724
-0.03%
$65.12 million $656,073
Aug 31, 12 PM $0.0724
+0.13%
$65.14 million $659,151
Aug 31, 11 AM $0.0723
+0.05%
$65.06 million $654,073
Aug 31, 10 AM $0.0722
+0.01%
$65.02 million $652,748
Aug 31, 9 AM $0.0722
+0.00%
$65.01 million $656,137
Aug 31, 8 AM $0.0722
-0.05%
$65.01 million $673,385
Aug 31, 7 AM $0.0723
-0.35%
$65.04 million $673,557