CrypGPT Token Historical Data

CRYPGPT Page 13
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0482
+0.00%
$ 43.37 million $ 458,952
2:32 PM $ 0.0482
+0.00%
$ 43.37 million $ 458,952
2:31 PM $ 0.0482
+0.00%
$ 43.37 million $ 458,954
2:30 PM $ 0.0482
-0.02%
$ 43.37 million $ 458,865
2:29 PM $ 0.0482
+0.01%
$ 43.39 million $ 458,661
2:28 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,661
2:27 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,650
2:26 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,650
2:25 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,670
2:24 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,497
2:23 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,497
2:22 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,525
2:21 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,525
2:20 PM $ 0.0482
+0.01%
$ 43.39 million $ 458,513
2:19 PM $ 0.0482
+0.00%
$ 43.38 million $ 458,729
2:18 PM $ 0.0482
+0.00%
$ 43.38 million $ 458,715
2:17 PM $ 0.0482
+0.00%
$ 43.38 million $ 458,715
2:16 PM $ 0.0482
+0.00%
$ 43.38 million $ 458,661
2:15 PM $ 0.0482
-0.01%
$ 43.38 million $ 458,680
2:14 PM $ 0.0482
-0.01%
$ 43.39 million $ 458,595
2:13 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,595
2:12 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,581
2:11 PM $ 0.0482
+0.00%
$ 43.39 million $ 458,581
2:10 PM $ 0.0482
-0.04%
$ 43.39 million $ 458,586
2:09 PM $ 0.0482
-0.02%
$ 43.41 million $ 459,030
2:08 PM $ 0.0482
+0.00%
$ 43.41 million $ 459,030
2:07 PM $ 0.0482
+0.00%
$ 43.41 million $ 459,044
2:06 PM $ 0.0482
+0.00%
$ 43.41 million $ 459,044
2:05 PM $ 0.0482
+0.00%
$ 43.41 million $ 459,032
2:04 PM $ 0.0482
+0.00%
$ 43.42 million $ 459,032
2:03 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,976
2:02 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,944
2:01 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,944
2:00 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,953
1:59 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,921
1:58 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,921
1:57 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,911
1:56 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,911
1:55 PM $ 0.0482
+0.01%
$ 43.42 million $ 458,853
1:54 PM $ 0.0482
-0.01%
$ 43.41 million $ 458,406
1:53 PM $ 0.0482
+0.00%
$ 43.41 million $ 458,406
1:52 PM $ 0.0482
+0.00%
$ 43.41 million $ 458,386
1:51 PM $ 0.0482
+0.00%
$ 43.41 million $ 458,347
1:50 PM $ 0.0482
-0.01%
$ 43.41 million $ 458,324
1:49 PM $ 0.0482
+0.01%
$ 43.42 million $ 458,649
1:48 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,649
1:47 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,639
1:46 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,639
1:45 PM $ 0.0482
+0.00%
$ 43.42 million $ 458,609
1:44 PM $ 0.0482
+0.01%
$ 43.41 million $ 458,255