CrypGPT Token Historical Data

CRYPGPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0524
+0.72%
$ 47.19 million $ 1.2 million
Jul 17, 1 AM $ 0.0521
-0.37%
$ 46.86 million $ 1.2 million
Jul 17, 12 AM $ 0.0523
-0.04%
$ 47.03 million $ 1.2 million
Jul 16, 11 PM $ 0.0523
+0.73%
$ 47.05 million $ 1.2 million
Jul 16, 10 PM $ 0.0519
-0.80%
$ 46.7 million $ 1.19 million
Jul 16, 9 PM $ 0.0523
+0.62%
$ 47.07 million $ 1.19 million
Jul 16, 8 PM $ 0.052
-0.27%
$ 46.79 million $ 1.19 million
Jul 16, 7 PM $ 0.0521
-0.21%
$ 46.91 million $ 1.19 million
Jul 16, 6 PM $ 0.0522
+0.35%
$ 47.01 million $ 1.19 million
Jul 16, 5 PM $ 0.052
-0.54%
$ 46.84 million $ 1.19 million
Jul 16, 4 PM $ 0.0523
+0.33%
$ 47.1 million $ 1.19 million
Jul 16, 3 PM $ 0.0522
+0.09%
$ 46.94 million $ 1.19 million
Jul 16, 2 PM $ 0.0521
-0.19%
$ 46.9 million $ 1.18 million
Jul 16, 1 PM $ 0.0522
-0.10%
$ 46.98 million $ 1.18 million
Jul 16, 12 PM $ 0.0523
-0.09%
$ 47.03 million $ 1.18 million
Jul 16, 11 AM $ 0.0523
+0.37%
$ 47.07 million $ 1.18 million
Jul 16, 10 AM $ 0.0521
+0.37%
$ 46.9 million $ 1.18 million
Jul 16, 9 AM $ 0.0519
+0.03%
$ 46.73 million $ 1.18 million
Jul 16, 8 AM $ 0.0519
-0.56%
$ 46.71 million $ 1.18 million
Jul 16, 7 AM $ 0.0522
-0.23%
$ 46.98 million $ 1.17 million
Jul 16, 6 AM $ 0.0523
-1.00%
$ 47.09 million $ 1.17 million
Jul 16, 5 AM $ 0.0528
+0.49%
$ 47.56 million $ 1.17 million
Jul 16, 4 AM $ 0.0526
+0.88%
$ 47.33 million $ 1.17 million
Jul 16, 3 AM $ 0.0521
-1.87%
$ 46.92 million $ 1.17 million
Jul 16, 2 AM $ 0.0531
+0.13%
$ 47.81 million $ 1.16 million
Jul 16, 1 AM $ 0.0531
+0.33%
$ 47.75 million $ 1.17 million
Jul 16, 12 AM $ 0.0529
+0.39%
$ 47.59 million $ 1.17 million
Jul 15, 11 PM $ 0.0527
-0.23%
$ 47.41 million $ 1.17 million
Jul 15, 10 PM $ 0.0528
+0.00%
$ 47.51 million $ 1.17 million
Jul 15, 9 PM $ 0.0528
+0.10%
$ 47.51 million $ 1.17 million
Jul 15, 8 PM $ 0.0527
-0.19%
$ 47.47 million $ 1.17 million
Jul 15, 7 PM $ 0.0528
-0.01%
$ 47.56 million $ 1.17 million
Jul 15, 6 PM $ 0.0528
-0.14%
$ 47.56 million $ 1.17 million
Jul 15, 5 PM $ 0.0529
-0.21%
$ 47.63 million $ 1.17 million
Jul 15, 4 PM $ 0.053
+0.10%
$ 47.73 million $ 1.17 million
Jul 15, 3 PM $ 0.053
+0.06%
$ 47.68 million $ 1.17 million
Jul 15, 2 PM $ 0.0529
+0.12%
$ 47.65 million $ 1.17 million
Jul 15, 1 PM $ 0.0529
+0.27%
$ 47.6 million $ 1.17 million
Jul 15, 12 PM $ 0.0527
-0.16%
$ 47.47 million $ 1.17 million
Jul 15, 11 AM $ 0.0528
-0.19%
$ 47.54 million $ 1.17 million
Jul 15, 10 AM $ 0.0529
+0.11%
$ 47.63 million $ 1.17 million
Jul 15, 9 AM $ 0.0529
-0.12%
$ 47.58 million $ 1.17 million
Jul 15, 8 AM $ 0.0529
-0.05%
$ 47.64 million $ 1.17 million
Jul 15, 7 AM $ 0.053
+0.43%
$ 47.67 million $ 1.17 million
Jul 15, 6 AM $ 0.0527
-0.21%
$ 47.46 million $ 1.17 million
Jul 15, 5 AM $ 0.0528
-0.48%
$ 47.56 million $ 1.18 million
Jul 15, 4 AM $ 0.0531
+0.55%
$ 47.79 million $ 1.18 million
Jul 15, 3 AM $ 0.0528
-0.81%
$ 47.53 million $ 1.18 million
Jul 15, 2 AM $ 0.0532
+0.10%
$ 47.92 million $ 1.18 million
Jul 15, 1 AM $ 0.0532
-0.08%
$ 47.87 million $ 1.17 million