CrypGPT Token Historical Data

CRYPGPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0429
-0.62%
$ 38.57 million $ 76,897
Mar 24, 8 AM $ 0.0431
-0.50%
$ 38.82 million $ 79,697
Mar 24, 7 AM $ 0.0434
+0.40%
$ 39.02 million $ 81,069
Mar 24, 6 AM $ 0.0431
+1.49%
$ 38.82 million $ 82,649
Mar 24, 5 AM $ 0.0426
+0.82%
$ 38.3 million $ 82,340
Mar 24, 4 AM $ 0.0422
-0.18%
$ 38 million $ 82,145
Mar 24, 3 AM $ 0.0423
-0.01%
$ 38.06 million $ 82,976
Mar 24, 2 AM $ 0.0423
+0.73%
$ 38.09 million $ 82,968
Mar 24, 1 AM $ 0.0421
-1.26%
$ 37.88 million $ 83,117
Mar 24, 12 AM $ 0.0426
-0.95%
$ 38.37 million $ 84,865
Mar 23, 11 PM $ 0.0429
-0.02%
$ 38.65 million $ 87,069
Mar 23, 10 PM $ 0.0429
-0.80%
$ 38.63 million $ 88,211
Mar 23, 9 PM $ 0.0433
+0.45%
$ 38.97 million $ 90,258
Mar 23, 8 PM $ 0.0431
+0.66%
$ 38.77 million $ 91,632
Mar 23, 7 PM $ 0.0428
-0.66%
$ 38.53 million $ 91,700
Mar 23, 6 PM $ 0.0431
+0.58%
$ 38.77 million $ 91,931
Mar 23, 5 PM $ 0.0427
+0.86%
$ 38.44 million $ 91,409
Mar 23, 4 PM $ 0.0425
+1.00%
$ 38.24 million $ 91,037
Mar 23, 3 PM $ 0.0422
-2.65%
$ 37.94 million $ 89,572
Mar 23, 2 PM $ 0.0432
+0.76%
$ 38.87 million $ 89,447
Mar 23, 1 PM $ 0.0433
+0.22%
$ 38.94 million $ 87,516
Mar 23, 12 PM $ 0.0433
+1.35%
$ 38.93 million $ 86,879
Mar 23, 11 AM $ 0.0426
-1.11%
$ 38.37 million $ 85,791
Mar 23, 10 AM $ 0.043
+0.29%
$ 38.71 million $ 83,465
Mar 23, 9 AM $ 0.0428
+0.35%
$ 38.48 million $ 83,331
Mar 23, 8 AM $ 0.0427
-1.14%
$ 38.47 million $ 80,666
Mar 23, 7 AM $ 0.0432
+1.30%
$ 38.86 million $ 80,030
Mar 23, 6 AM $ 0.0425
-1.00%
$ 38.23 million $ 77,735
Mar 23, 5 AM $ 0.0428
+0.40%
$ 38.54 million $ 77,525
Mar 23, 4 AM $ 0.0425
+1.06%
$ 38.27 million $ 76,058
Mar 23, 3 AM $ 0.0421
-2.72%
$ 37.88 million $ 75,578
Mar 23, 2 AM $ 0.0433
+0.83%
$ 38.96 million $ 76,595
Mar 23, 1 AM $ 0.043
+0.29%
$ 38.74 million $ 75,969
Mar 23, 12 AM $ 0.043
+0.97%
$ 38.66 million $ 74,508
Mar 22, 11 PM $ 0.0427
-1.19%
$ 38.4 million $ 73,574
Mar 22, 10 PM $ 0.0432
+0.92%
$ 38.88 million $ 73,211
Mar 22, 9 PM $ 0.0429
+1.20%
$ 38.63 million $ 70,955
Mar 22, 8 PM $ 0.0423
+0.31%
$ 38.11 million $ 69,252
Mar 22, 7 PM $ 0.0422
+0.41%
$ 38.01 million $ 68,607
Mar 22, 6 PM $ 0.0421
-0.64%
$ 37.89 million $ 68,238
Mar 22, 5 PM $ 0.0424
+0.16%
$ 38.19 million $ 68,655
Mar 22, 4 PM $ 0.0423
+0.47%
$ 38.09 million $ 69,171
Mar 22, 3 PM $ 0.0421
-0.18%
$ 37.91 million $ 69,071
Mar 22, 2 PM $ 0.0422
-0.26%
$ 37.97 million $ 68,831
Mar 22, 1 PM $ 0.0422
+0.24%
$ 38.02 million $ 70,897
Mar 22, 12 PM $ 0.0421
+0.60%
$ 37.9 million $ 70,564
Mar 22, 11 AM $ 0.0419
-0.73%
$ 37.67 million $ 69,443
Mar 22, 10 AM $ 0.0422
-0.72%
$ 37.95 million $ 69,145
Mar 22, 9 AM $ 0.0425
+3.84%
$ 38.21 million $ 71,881
Mar 22, 8 AM $ 0.0415
+0.56%
$ 37.31 million $ 70,209