CrypGPT Token Historical Data

CRYPGPT Page 14
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0481
-0.02%
$ 43.3 million $ 458,625
3:28 PM $ 0.0481
+0.00%
$ 43.3 million $ 458,625
3:27 PM $ 0.0481
+0.00%
$ 43.3 million $ 458,609
3:26 PM $ 0.0481
+0.00%
$ 43.3 million $ 458,609
3:25 PM $ 0.0481
-0.02%
$ 43.3 million $ 458,618
3:24 PM $ 0.0481
-0.01%
$ 43.31 million $ 458,594
3:23 PM $ 0.0481
+0.00%
$ 43.31 million $ 458,703
3:22 PM $ 0.0481
+0.00%
$ 43.31 million $ 458,703
3:21 PM $ 0.0481
+0.00%
$ 43.31 million $ 458,700
3:20 PM $ 0.0481
-0.02%
$ 43.31 million $ 458,695
3:19 PM $ 0.0481
-0.01%
$ 43.33 million $ 458,720
3:18 PM $ 0.0481
+0.00%
$ 43.33 million $ 458,826
3:17 PM $ 0.0481
+0.00%
$ 43.33 million $ 458,826
3:16 PM $ 0.0481
+0.00%
$ 43.33 million $ 458,835
3:15 PM $ 0.0481
-0.02%
$ 43.33 million $ 458,835
3:14 PM $ 0.0482
-0.02%
$ 43.34 million $ 458,881
3:13 PM $ 0.0482
+0.00%
$ 43.34 million $ 458,851
3:12 PM $ 0.0482
+0.00%
$ 43.34 million $ 458,876
3:11 PM $ 0.0482
+0.00%
$ 43.34 million $ 458,876
3:10 PM $ 0.0482
-0.02%
$ 43.34 million $ 458,853
3:09 PM $ 0.0482
-0.01%
$ 43.36 million $ 459,049
3:08 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,049
3:07 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,030
3:06 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,030
3:05 PM $ 0.0482
-0.05%
$ 43.36 million $ 459,018
3:04 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,113
3:03 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,143
3:02 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,143
3:01 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,123
3:00 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,123
2:59 PM $ 0.0482
+0.01%
$ 43.36 million $ 459,163
2:58 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,111
2:57 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,111
2:56 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,078
2:55 PM $ 0.0482
-0.02%
$ 43.36 million $ 459,078
2:54 PM $ 0.0482
-0.01%
$ 43.35 million $ 459,181
2:53 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,181
2:52 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,147
2:51 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,147
2:50 PM $ 0.0482
-0.04%
$ 43.35 million $ 459,149
2:49 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,011
2:48 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,011
2:47 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,018
2:46 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,018
2:45 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,006
2:44 PM $ 0.0482
+0.00%
$ 43.37 million $ 459,000
2:43 PM $ 0.0482
+0.00%
$ 43.37 million $ 458,883
2:42 PM $ 0.0482
+0.00%
$ 43.37 million $ 458,883
2:41 PM $ 0.0482
+0.00%
$ 43.37 million $ 458,882
2:40 PM $ 0.0482
-0.02%
$ 43.37 million $ 458,904