CrypGPT Token Historical Data

CRYPGPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0425
+3.84%
$ 38.21 million $ 71,881
Mar 22, 8 AM $ 0.0415
+0.56%
$ 37.31 million $ 70,209
Mar 22, 7 AM $ 0.0415
+0.77%
$ 37.31 million $ 72,878
Mar 22, 6 AM $ 0.0412
-1.02%
$ 37.06 million $ 69,509
Mar 22, 5 AM $ 0.0416
-1.51%
$ 37.44 million $ 73,031
Mar 22, 4 AM $ 0.0422
+1.09%
$ 38.01 million $ 73,078
Mar 22, 3 AM $ 0.0418
-1.99%
$ 37.61 million $ 68,692
Mar 22, 2 AM $ 0.0426
+0.79%
$ 38.37 million $ 72,126
Mar 22, 1 AM $ 0.0423
+0.41%
$ 38.07 million $ 71,785
Mar 22, 12 AM $ 0.0421
+1.63%
$ 37.92 million $ 71,632
Mar 21, 11 PM $ 0.0415
-0.45%
$ 37.31 million $ 69,715
Mar 21, 10 PM $ 0.0416
-0.71%
$ 37.48 million $ 66,376
Mar 21, 9 PM $ 0.0418
-0.47%
$ 37.65 million $ 67,016
Mar 21, 8 PM $ 0.042
+0.56%
$ 37.81 million $ 70,911
Mar 21, 7 PM $ 0.0418
-0.03%
$ 37.61 million $ 67,618
Mar 21, 6 PM $ 0.0417
+0.30%
$ 37.53 million $ 69,053
Mar 21, 5 PM $ 0.0416
+1.81%
$ 37.43 million $ 69,675
Mar 21, 4 PM $ 0.0409
-0.85%
$ 36.79 million $ 69,145
Mar 21, 3 PM $ 0.0412
+0.43%
$ 37.1 million $ 71,549
Mar 21, 2 PM $ 0.0411
-0.71%
$ 37.01 million $ 70,422
Mar 21, 1 PM $ 0.0415
+0.16%
$ 37.32 million $ 71,330
Mar 21, 12 PM $ 0.0414
-0.03%
$ 37.22 million $ 70,102
Mar 21, 11 AM $ 0.0414
+2.49%
$ 37.23 million $ 71,485
Mar 21, 10 AM $ 0.0404
-0.39%
$ 36.32 million $ 71,472
Mar 21, 9 AM $ 0.0405
-0.14%
$ 36.49 million $ 69,113
Mar 21, 8 AM $ 0.0406
-0.07%
$ 36.53 million $ 69,632
Mar 21, 7 AM $ 0.0406
-0.84%
$ 36.52 million $ 69,644
Mar 21, 6 AM $ 0.0409
-0.55%
$ 36.8 million $ 71,309
Mar 21, 5 AM $ 0.0411
+0.33%
$ 37 million $ 71,173
Mar 21, 4 AM $ 0.041
+0.00%
$ 36.88 million $ 71,050
Mar 21, 3 AM $ 0.041
-0.26%
$ 36.86 million $ 72,702
Mar 21, 2 AM $ 0.0411
+0.30%
$ 36.97 million $ 73,105
Mar 21, 1 AM $ 0.0408
-0.62%
$ 36.68 million $ 76,758
Mar 21, 12 AM $ 0.041
+0.80%
$ 36.91 million $ 76,963
Mar 20, 11 PM $ 0.0407
-1.07%
$ 36.61 million $ 77,705
Mar 20, 10 PM $ 0.0412
-0.20%
$ 37.06 million $ 78,828
Mar 20, 9 PM $ 0.0413
+0.17%
$ 37.13 million $ 79,337
Mar 20, 8 PM $ 0.0412
+0.15%
$ 37.1 million $ 78,943
Mar 20, 7 PM $ 0.0412
+1.70%
$ 37.04 million $ 77,962
Mar 20, 6 PM $ 0.0405
-0.54%
$ 36.43 million $ 77,365
Mar 20, 5 PM $ 0.0407
-0.48%
$ 36.62 million $ 77,420
Mar 20, 4 PM $ 0.0407
+0.15%
$ 36.67 million $ 75,357
Mar 20, 3 PM $ 0.0407
+0.43%
$ 36.6 million $ 76,311
Mar 20, 2 PM $ 0.0406
+1.01%
$ 36.52 million $ 80,005
Mar 20, 1 PM $ 0.0401
-0.65%
$ 36.09 million $ 77,299
Mar 20, 12 PM $ 0.0403
-0.20%
$ 36.31 million $ 80,315
Mar 20, 11 AM $ 0.0403
-1.01%
$ 36.26 million $ 79,888
Mar 20, 10 AM $ 0.0407
+0.88%
$ 36.66 million $ 79,923
Mar 20, 9 AM $ 0.0404
-2.02%
$ 36.39 million $ 79,906
Mar 20, 8 AM $ 0.0413
-0.13%
$ 37.16 million $ 82,271