CrypGPT Token Historical Data

CRYPGPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0532
-0.08%
$ 47.87 million $ 1.17 million
Jul 15, 12 AM $ 0.0532
+0.77%
$ 47.91 million $ 1.17 million
Jul 14, 11 PM $ 0.0528
+0.12%
$ 47.54 million $ 1.17 million
Jul 14, 10 PM $ 0.0528
-0.02%
$ 47.49 million $ 1.17 million
Jul 14, 9 PM $ 0.0528
+0.02%
$ 47.5 million $ 1.17 million
Jul 14, 8 PM $ 0.0528
-0.22%
$ 47.49 million $ 1.17 million
Jul 14, 7 PM $ 0.0529
-0.07%
$ 47.6 million $ 1.17 million
Jul 14, 6 PM $ 0.0529
+0.16%
$ 47.63 million $ 1.17 million
Jul 14, 5 PM $ 0.0528
-0.07%
$ 47.55 million $ 1.17 million
Jul 14, 4 PM $ 0.0529
+0.02%
$ 47.59 million $ 1.17 million
Jul 14, 3 PM $ 0.0529
-0.07%
$ 47.58 million $ 1.17 million
Jul 14, 2 PM $ 0.0529
+0.27%
$ 47.61 million $ 1.17 million
Jul 14, 1 PM $ 0.0528
-0.31%
$ 47.48 million $ 1.17 million
Jul 14, 12 PM $ 0.0529
+0.11%
$ 47.63 million $ 1.17 million
Jul 14, 11 AM $ 0.0529
-0.53%
$ 47.57 million $ 1.17 million
Jul 14, 10 AM $ 0.0531
+0.13%
$ 47.83 million $ 1.17 million
Jul 14, 9 AM $ 0.0531
+0.06%
$ 47.76 million $ 1.17 million
Jul 14, 8 AM $ 0.053
+0.14%
$ 47.73 million $ 1.17 million
Jul 14, 7 AM $ 0.053
-0.22%
$ 47.66 million $ 1.17 million
Jul 14, 6 AM $ 0.0531
+0.40%
$ 47.77 million $ 1.17 million
Jul 14, 5 AM $ 0.0529
+0.10%
$ 47.58 million $ 1.17 million
Jul 14, 4 AM $ 0.0528
-0.05%
$ 47.53 million $ 1.17 million
Jul 14, 3 AM $ 0.0528
-0.27%
$ 47.55 million $ 1.17 million
Jul 14, 2 AM $ 0.053
-0.03%
$ 47.68 million $ 1.17 million
Jul 14, 1 AM $ 0.053
-0.07%
$ 47.7 million $ 1.17 million
Jul 14, 12 AM $ 0.053
+0.03%
$ 47.73 million $ 1.17 million
Jul 13, 11 PM $ 0.053
-0.13%
$ 47.71 million $ 1.17 million
Jul 13, 10 PM $ 0.0531
+0.31%
$ 47.77 million $ 1.17 million
Jul 13, 9 PM $ 0.0529
+0.14%
$ 47.63 million $ 1.17 million
Jul 13, 8 PM $ 0.0528
-0.13%
$ 47.56 million $ 1.17 million
Jul 13, 7 PM $ 0.0529
+0.16%
$ 47.62 million $ 1.17 million
Jul 13, 6 PM $ 0.0528
-0.06%
$ 47.54 million $ 1.17 million
Jul 13, 5 PM $ 0.0529
+0.04%
$ 47.57 million $ 1.17 million
Jul 13, 4 PM $ 0.0528
+0.41%
$ 47.55 million $ 1.17 million
Jul 13, 3 PM $ 0.0526
-0.33%
$ 47.36 million $ 1.17 million
Jul 13, 2 PM $ 0.0528
-0.13%
$ 47.51 million $ 1.17 million
Jul 13, 1 PM $ 0.0529
-0.50%
$ 47.57 million $ 1.17 million
Jul 13, 12 PM $ 0.0531
+0.10%
$ 47.81 million $ 1.17 million
Jul 13, 11 AM $ 0.0531
+0.42%
$ 47.76 million $ 1.17 million
Jul 13, 10 AM $ 0.0528
-0.32%
$ 47.56 million $ 1.17 million
Jul 13, 9 AM $ 0.053
+0.13%
$ 47.72 million $ 1.17 million
Jul 13, 8 AM $ 0.0529
-0.27%
$ 47.65 million $ 1.17 million
Jul 13, 7 AM $ 0.0531
+0.25%
$ 47.78 million $ 1.17 million
Jul 13, 6 AM $ 0.053
-0.16%
$ 47.66 million $ 1.16 million
Jul 13, 5 AM $ 0.053
+0.16%
$ 47.74 million $ 1.16 million
Jul 13, 4 AM $ 0.053
-0.10%
$ 47.66 million $ 1.17 million
Jul 13, 3 AM $ 0.053
+0.14%
$ 47.71 million $ 1.17 million
Jul 13, 2 AM $ 0.0529
+0.23%
$ 47.64 million $ 1.17 million
Jul 13, 1 AM $ 0.0528
-0.13%
$ 47.53 million $ 1.16 million
Jul 13, 12 AM $ 0.0529
+0.17%
$ 47.59 million $ 1.16 million