CrypGPT Token Historical Data

CRYPGPT Page 15
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.048
+0.00%
$ 43.23 million $ 458,662
4:32 PM $ 0.048
+0.00%
$ 43.23 million $ 458,620
4:31 PM $ 0.048
+0.00%
$ 43.23 million $ 458,620
4:30 PM $ 0.048
-0.04%
$ 43.23 million $ 458,620
4:29 PM $ 0.0481
-0.02%
$ 43.25 million $ 458,465
4:28 PM $ 0.0481
+0.00%
$ 43.25 million $ 458,465
4:27 PM $ 0.0481
+0.00%
$ 43.25 million $ 458,457
4:26 PM $ 0.0481
+0.00%
$ 43.25 million $ 458,443
4:25 PM $ 0.0481
-0.04%
$ 43.25 million $ 458,443
4:24 PM $ 0.0481
-0.01%
$ 43.28 million $ 458,858
4:23 PM $ 0.0481
+0.00%
$ 43.28 million $ 458,858
4:22 PM $ 0.0481
+0.00%
$ 43.28 million $ 458,841
4:21 PM $ 0.0481
+0.00%
$ 43.28 million $ 458,841
4:20 PM $ 0.0481
+0.02%
$ 43.28 million $ 458,828
4:19 PM $ 0.0481
+0.00%
$ 43.28 million $ 458,812
4:18 PM $ 0.0481
+0.00%
$ 43.28 million $ 458,812
4:17 PM $ 0.0481
+0.00%
$ 43.28 million $ 458,808
4:16 PM $ 0.0481
+0.00%
$ 43.28 million $ 458,814
4:15 PM $ 0.0481
+0.02%
$ 43.28 million $ 458,814
4:14 PM $ 0.0481
+0.02%
$ 43.26 million $ 458,712
4:13 PM $ 0.0481
+0.00%
$ 43.26 million $ 458,491
4:12 PM $ 0.0481
+0.00%
$ 43.26 million $ 458,491
4:11 PM $ 0.0481
+0.00%
$ 43.26 million $ 458,506
4:10 PM $ 0.0481
+0.05%
$ 43.26 million $ 458,514
4:09 PM $ 0.048
+0.01%
$ 43.23 million $ 458,280
4:08 PM $ 0.048
+0.00%
$ 43.23 million $ 458,280
4:07 PM $ 0.048
+0.00%
$ 43.23 million $ 458,261
4:06 PM $ 0.048
+0.00%
$ 43.23 million $ 458,261
4:05 PM $ 0.048
+0.01%
$ 43.23 million $ 458,249
4:04 PM $ 0.048
+0.00%
$ 43.22 million $ 458,159
4:03 PM $ 0.048
+0.00%
$ 43.22 million $ 458,238
4:02 PM $ 0.048
+0.00%
$ 43.22 million $ 458,238
4:01 PM $ 0.048
+0.00%
$ 43.22 million $ 458,248
4:00 PM $ 0.048
+0.00%
$ 43.22 million $ 458,226
3:59 PM $ 0.048
+0.01%
$ 43.22 million $ 458,328
3:58 PM $ 0.048
+0.00%
$ 43.22 million $ 458,328
3:57 PM $ 0.048
+0.00%
$ 43.22 million $ 458,299
3:56 PM $ 0.048
+0.00%
$ 43.22 million $ 458,299
3:55 PM $ 0.048
+0.00%
$ 43.22 million $ 458,315
3:54 PM $ 0.048
-0.01%
$ 43.21 million $ 458,730
3:53 PM $ 0.048
+0.00%
$ 43.21 million $ 458,830
3:52 PM $ 0.048
+0.00%
$ 43.21 million $ 458,830
3:51 PM $ 0.048
+0.00%
$ 43.21 million $ 458,822
3:50 PM $ 0.048
-0.06%
$ 43.21 million $ 458,822
3:49 PM $ 0.0481
-0.02%
$ 43.25 million $ 458,459
3:48 PM $ 0.0481
+0.00%
$ 43.25 million $ 458,459
3:47 PM $ 0.0481
+0.00%
$ 43.25 million $ 458,456
3:46 PM $ 0.0481
+0.00%
$ 43.25 million $ 458,456
3:45 PM $ 0.0481
+0.00%
$ 43.25 million $ 458,440
3:44 PM $ 0.0481
+0.00%
$ 43.26 million $ 458,464