CrypGPT Token Historical Data

CRYPGPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0407
+0.88%
$ 36.66 million $ 79,923
Mar 20, 9 AM $ 0.0404
-2.02%
$ 36.39 million $ 79,906
Mar 20, 8 AM $ 0.0413
-0.13%
$ 37.16 million $ 82,271
Mar 20, 7 AM $ 0.0414
+0.28%
$ 37.23 million $ 83,325
Mar 20, 6 AM $ 0.041
-2.48%
$ 36.94 million $ 87,610
Mar 20, 5 AM $ 0.0421
+1.65%
$ 37.88 million $ 90,202
Mar 20, 4 AM $ 0.0414
-1.83%
$ 37.26 million $ 90,990
Mar 20, 3 AM $ 0.0422
+0.34%
$ 37.96 million $ 91,549
Mar 20, 2 AM $ 0.042
-0.28%
$ 37.83 million $ 93,224
Mar 20, 1 AM $ 0.0422
-1.51%
$ 37.94 million $ 93,975
Mar 20, 12 AM $ 0.0428
+1.81%
$ 38.52 million $ 94,711
Mar 19, 11 PM $ 0.042
+0.13%
$ 37.83 million $ 95,071
Mar 19, 10 PM $ 0.0419
-0.84%
$ 37.73 million $ 92,464
Mar 19, 9 PM $ 0.0421
-1.97%
$ 37.93 million $ 93,605
Mar 19, 8 PM $ 0.043
+1.76%
$ 38.7 million $ 99,481
Mar 19, 7 PM $ 0.0422
+0.52%
$ 37.97 million $ 98,843
Mar 19, 6 PM $ 0.042
-0.22%
$ 37.78 million $ 101,871
Mar 19, 5 PM $ 0.0421
+2.24%
$ 37.86 million $ 103,264
Mar 19, 4 PM $ 0.041
-2.34%
$ 36.91 million $ 99,355
Mar 19, 3 PM $ 0.042
-0.43%
$ 37.79 million $ 103,687
Mar 19, 2 PM $ 0.0422
+0.17%
$ 37.96 million $ 103,796
Mar 19, 1 PM $ 0.0428
+4.49%
$ 38.49 million $ 104,311
Mar 19, 12 PM $ 0.0404
-3.69%
$ 36.35 million $ 94,839
Mar 19, 11 AM $ 0.0419
-0.17%
$ 37.74 million $ 95,733
Mar 19, 10 AM $ 0.042
-2.23%
$ 37.82 million $ 89,841
Mar 19, 9 AM $ 0.043
+2.25%
$ 38.69 million $ 90,985
Mar 19, 8 AM $ 0.042
-0.29%
$ 37.84 million $ 82,521
Mar 19, 7 AM $ 0.0424
+0.89%
$ 38.14 million $ 84,458
Mar 19, 6 AM $ 0.042
+0.00%
$ 37.8 million $ 73,967
Mar 19, 5 AM $ 0.042
-2.33%
$ 37.8 million $ 70,249
Mar 19, 4 AM $ 0.043
-2.27%
$ 38.7 million $ 67,399
Mar 19, 3 AM $ 0.044
+4.76%
$ 39.6 million $ 63,649
Mar 19, 2 AM $ 0.042
-2.33%
$ 37.8 million $ 58,891
Mar 19, 1 AM $ 0.043
+0.00%
$ 38.7 million $ 54,542
Mar 19, 12 AM $ 0.043
+0.01%
$ 38.7 million $ 51,017
Mar 18, 11 PM $ 0.043
-0.01%
$ 38.7 million $ 47,220
Mar 18, 10 PM $ 0.043
-2.21%
$ 38.7 million $ 43,326
Mar 18, 9 PM $ 0.0432
+0.45%
$ 38.88 million $ 39,209
Mar 18, 8 PM $ 0.043
+0.49%
$ 38.7 million $ 33,909
Mar 18, 7 PM $ 0.042
-0.03%
$ 37.8 million $ 29,707
Mar 18, 6 PM $ 0.042
+0.04%
$ 37.81 million $ 26,008
Mar 18, 5 PM $ 0.042
+2.13%
$ 37.79 million $ 22,419
Mar 18, 4 PM $ 0.0411
-2.10%
$ 37 million $ 18,739
Mar 18, 3 PM $ 0.042
-6.67%
$ 37.8 million $ 15,092
Mar 18, 2 PM $ 0.045
-6.25%
$ 40.5 million $ 8,232
Mar 18, 1 PM $ 0.052
+0.00%
$ -- $ 10,726
Mar 18, 7 AM $ 0.081
+0.00%
$ 72.9 million $ 23,551
Mar 18, 6 AM $ 0.081
-4.26%
$ 72.9 million $ 24,321
Mar 18, 5 AM $ 0.0846
+1.86%
$ 76.14 million $ 25,382
Mar 18, 4 AM $ 0.0826
+3.37%
$ 74.34 million $ 42,040