Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0674
+0.00%
$60.67 million $851,003
Aug 27, 3 AM $0.0674
-0.10%
$60.68 million $848,959
Aug 27, 2 AM $0.0675
+0.04%
$60.74 million $851,158
Aug 27, 1 AM $0.0675
+0.08%
$60.72 million $848,888
Aug 27, 12 AM $0.0674
+0.01%
$60.67 million $850,787
Aug 26, 11 PM $0.0674
-0.01%
$60.67 million $855,356
Aug 26, 10 PM $0.0674
+0.09%
$60.67 million $859,771
Aug 26, 9 PM $0.0674
+0.00%
$60.62 million $858,579
Aug 26, 8 PM $0.0674
+0.10%
$60.62 million $856,973
Aug 26, 7 PM $0.0673
+0.01%
$60.56 million $853,693
Aug 26, 6 PM $0.0673
+0.01%
$60.55 million $850,967
Aug 26, 5 PM $0.0673
+0.09%
$60.55 million $854,941
Aug 26, 4 PM $0.0672
+0.00%
$60.49 million $852,734
Aug 26, 3 PM $0.0672
+0.15%
$60.49 million $855,309
Aug 26, 2 PM $0.0671
+0.06%
$60.4 million $851,881
Aug 26, 1 PM $0.0671
+0.17%
$60.37 million $849,989
Aug 26, 12 PM $0.067
-0.38%
$60.26 million $847,825
Aug 26, 11 AM $0.0672
-0.16%
$60.49 million $862,657
Aug 26, 10 AM $0.0673
+0.11%
$60.59 million $889,221
Aug 26, 9 AM $0.0672
+0.10%
$60.52 million $888,512
Aug 26, 8 AM $0.0672
-0.05%
$60.46 million $889,959
Aug 26, 7 AM $0.0672
+0.18%
$60.49 million $890,429
Aug 26, 6 AM $0.0671
-0.51%
$60.38 million $892,500
Aug 26, 5 AM $0.0674
-0.10%
$60.7 million $891,489
Aug 26, 4 AM $0.0675
+0.09%
$60.76 million $894,480
Aug 26, 3 AM $0.0674
-0.10%
$60.7 million $893,231
Aug 26, 2 AM $0.0675
-0.05%
$60.76 million $892,254
Aug 26, 1 AM $0.0676
+0.02%
$60.8 million $892,786
Aug 26, 12 AM $0.0675
+0.19%
$60.79 million $889,180
Aug 25, 11 PM $0.0674
-0.10%
$60.67 million $883,831
Aug 25, 10 PM $0.0675
+0.07%
$60.74 million $882,804
Aug 25, 9 PM $0.0674
+0.11%
$60.7 million $886,257
Aug 25, 8 PM $0.0674
-0.17%
$60.63 million $889,238
Aug 25, 7 PM $0.0675
-0.17%
$60.73 million $891,763
Aug 25, 6 PM $0.0676
+0.09%
$60.83 million $889,279
Aug 25, 5 PM $0.0675
-0.01%
$60.78 million $887,711
Aug 25, 4 PM $0.0675
+0.06%
$60.79 million $889,100
Aug 25, 3 PM $0.0675
-0.55%
$60.75 million $892,541
Aug 25, 2 PM $0.0679
+0.21%
$61.09 million $890,585
Aug 25, 1 PM $0.0677
+0.53%
$60.97 million $893,317
Aug 25, 12 PM $0.0674
+2.89%
$60.65 million $892,306
Aug 25, 11 AM $0.0655
+0.90%
$58.95 million $882,782
Aug 25, 10 AM $0.0649
-0.02%
$58.43 million $855,745
Aug 25, 9 AM $0.0649
-0.07%
$58.44 million $856,812
Aug 25, 8 AM $0.065
-0.02%
$58.48 million $852,928
Aug 25, 7 AM $0.065
-0.01%
$58.49 million $857,636
Aug 25, 6 AM $0.065
-0.01%
$58.5 million $858,046
Aug 25, 5 AM $0.065
-0.07%
$58.51 million $856,732
Aug 25, 4 AM $0.0651
-0.11%
$58.55 million $855,811
Aug 25, 3 AM $0.0651
+0.00%
$58.61 million $858,639