CrypGPT Token Historical Data

CRYPGPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0529
+0.17%
$ 47.59 million $ 1.16 million
Jul 12, 11 PM $ 0.0528
+0.18%
$ 47.51 million $ 1.16 million
Jul 12, 10 PM $ 0.0527
-0.38%
$ 47.43 million $ 1.16 million
Jul 12, 9 PM $ 0.0529
+0.00%
$ 47.61 million $ 1.16 million
Jul 12, 8 PM $ 0.0529
-0.12%
$ 47.61 million $ 1.16 million
Jul 12, 7 PM $ 0.053
+0.11%
$ 47.67 million $ 1.16 million
Jul 12, 6 PM $ 0.0529
+0.17%
$ 47.61 million $ 1.16 million
Jul 12, 5 PM $ 0.0528
-0.28%
$ 47.53 million $ 1.17 million
Jul 12, 4 PM $ 0.053
-0.06%
$ 47.66 million $ 1.17 million
Jul 12, 3 PM $ 0.053
+0.27%
$ 47.69 million $ 1.16 million
Jul 12, 2 PM $ 0.0528
-0.56%
$ 47.56 million $ 1.17 million
Jul 12, 1 PM $ 0.0531
+0.15%
$ 47.83 million $ 1.16 million
Jul 12, 12 PM $ 0.0531
+0.03%
$ 47.76 million $ 1.16 million
Jul 12, 11 AM $ 0.0531
+0.46%
$ 47.75 million $ 1.16 million
Jul 12, 10 AM $ 0.0528
+0.06%
$ 47.53 million $ 1.17 million
Jul 12, 9 AM $ 0.0528
+0.10%
$ 47.5 million $ 1.16 million
Jul 12, 8 AM $ 0.0527
+0.17%
$ 47.45 million $ 1.17 million
Jul 12, 7 AM $ 0.0526
-0.22%
$ 47.37 million $ 1.18 million
Jul 12, 6 AM $ 0.0528
-0.15%
$ 47.48 million $ 1.18 million
Jul 12, 5 AM $ 0.0528
-0.07%
$ 47.55 million $ 1.18 million
Jul 12, 4 AM $ 0.0529
-0.02%
$ 47.58 million $ 1.17 million
Jul 12, 3 AM $ 0.0529
+0.09%
$ 47.59 million $ 1.17 million
Jul 12, 2 AM $ 0.0528
-0.61%
$ 47.56 million $ 1.18 million
Jul 12, 1 AM $ 0.0532
+0.17%
$ 47.85 million $ 1.18 million
Jul 12, 12 AM $ 0.0531
+0.15%
$ 47.77 million $ 1.18 million
Jul 11, 11 PM $ 0.053
-0.08%
$ 47.7 million $ 1.18 million
Jul 11, 10 PM $ 0.053
+0.03%
$ 47.73 million $ 1.18 million
Jul 11, 9 PM $ 0.053
-0.11%
$ 47.72 million $ 1.18 million
Jul 11, 8 PM $ 0.0531
+0.08%
$ 47.77 million $ 1.18 million
Jul 11, 7 PM $ 0.053
-0.05%
$ 47.73 million $ 1.18 million
Jul 11, 6 PM $ 0.0531
+0.01%
$ 47.76 million $ 1.18 million
Jul 11, 5 PM $ 0.0531
+0.17%
$ 47.75 million $ 1.18 million
Jul 11, 4 PM $ 0.053
-0.21%
$ 47.67 million $ 1.18 million
Jul 11, 3 PM $ 0.0531
+0.17%
$ 47.77 million $ 1.18 million
Jul 11, 2 PM $ 0.053
-0.05%
$ 47.68 million $ 1.18 million
Jul 11, 1 PM $ 0.053
+0.07%
$ 47.7 million $ 1.18 million
Jul 11, 12 PM $ 0.053
+0.22%
$ 47.67 million $ 1.18 million
Jul 11, 11 AM $ 0.0529
+0.14%
$ 47.57 million $ 1.18 million
Jul 11, 10 AM $ 0.0528
+0.10%
$ 47.5 million $ 1.18 million
Jul 11, 9 AM $ 0.0527
-0.51%
$ 47.46 million $ 1.18 million
Jul 11, 8 AM $ 0.053
-0.62%
$ 47.7 million $ 1.18 million
Jul 11, 7 AM $ 0.0533
+0.08%
$ 48 million $ 1.18 million
Jul 11, 6 AM $ 0.0533
+0.23%
$ 47.96 million $ 1.18 million
Jul 11, 5 AM $ 0.0532
-0.01%
$ 47.85 million $ 1.18 million
Jul 11, 4 AM $ 0.0532
-0.15%
$ 47.85 million $ 1.18 million
Jul 11, 3 AM $ 0.0533
-0.33%
$ 47.93 million $ 1.18 million
Jul 11, 2 AM $ 0.0534
+1.06%
$ 48.09 million $ 1.18 million
Jul 11, 1 AM $ 0.0529
-0.40%
$ 47.58 million $ 1.18 million
Jul 11, 12 AM $ 0.0531
+0.00%
$ 47.77 million $ 1.18 million
Jul 10, 11 PM $ 0.0531
+0.22%
$ 47.77 million $ 1.18 million