Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 PM $0.0881
+0.00%
$79.27 million $559,419
10:55 PM $0.0881
+0.00%
$79.27 million $559,431
10:54 PM $0.0881
+0.00%
$79.32 million $559,435
10:53 PM $0.0881
+0.06%
$79.32 million $559,435
10:52 PM $0.0881
+0.00%
$79.32 million $559,991
10:51 PM $0.0881
+0.00%
$79.32 million $559,986
10:50 PM $0.0881
+0.00%
$79.32 million $559,969
10:49 PM $0.0881
+0.00%
$79.27 million $559,969
10:48 PM $0.0881
-0.01%
$79.27 million $559,964
10:47 PM $0.0881
+0.00%
$79.27 million $560,294
10:46 PM $0.0881
+0.00%
$79.27 million $560,303
10:45 PM $0.0881
+0.00%
$79.27 million $560,252
10:44 PM $0.0881
+0.00%
$79.27 million $560,251
10:43 PM $0.0881
+0.03%
$79.27 million $560,252
10:42 PM $0.0881
+0.00%
$79.27 million $561,365
10:41 PM $0.0881
+0.00%
$79.27 million $561,364
10:40 PM $0.0881
+0.00%
$79.27 million $561,369
10:39 PM $0.0881
+0.00%
$79.25 million $561,391
10:38 PM $0.0881
-0.03%
$79.25 million $561,400
10:37 PM $0.0881
+0.00%
$79.25 million $563,069
10:36 PM $0.0881
+0.00%
$79.25 million $563,067
10:35 PM $0.0881
+0.00%
$79.25 million $563,072
10:34 PM $0.0881
+0.00%
$79.27 million $563,102
10:33 PM $0.0881
+0.03%
$79.27 million $563,135
10:32 PM $0.0881
+0.00%
$79.27 million $563,401
10:31 PM $0.0881
+0.00%
$79.27 million $563,400
10:30 PM $0.0881
+0.00%
$79.27 million $563,392
10:29 PM $0.0881
+0.00%
$79.25 million $563,375
10:28 PM $0.0881
+0.02%
$79.25 million $563,370
10:27 PM $0.088
+0.00%
$79.25 million $564,262
10:26 PM $0.088
+0.00%
$79.25 million $564,249
10:25 PM $0.088
+0.00%
$79.25 million $564,275
10:24 PM $0.088
+0.00%
$79.24 million $564,278
10:23 PM $0.088
-0.04%
$79.24 million $564,284
10:22 PM $0.0881
+0.00%
$79.24 million $564,617
10:21 PM $0.0881
+0.00%
$79.24 million $564,605
10:20 PM $0.0881
+0.00%
$79.24 million $564,600
10:19 PM $0.0881
+0.00%
$79.27 million $564,600
10:18 PM $0.0881
-0.06%
$79.27 million $564,594
10:17 PM $0.0881
+0.00%
$79.27 million $564,706
10:16 PM $0.0881
+0.00%
$79.27 million $564,706
10:15 PM $0.0881
+0.00%
$79.27 million $564,684
10:14 PM $0.0881
+0.00%
$79.32 million $564,684
10:13 PM $0.0881
+0.04%
$79.32 million $564,679
10:12 PM $0.0881
+0.00%
$79.32 million $564,272
10:11 PM $0.0881
+0.00%
$79.32 million $564,272
10:10 PM $0.0881
+0.00%
$79.32 million $564,272
10:09 PM $0.0881
+0.00%
$79.29 million $564,260
10:08 PM $0.0881
+0.11%
$79.29 million $564,230
10:07 PM $0.088
+0.00%
$79.29 million $564,037