CrypGPT Token Historical Data

CRYPGPT Page 16
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,259
5:37 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,259
5:36 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,279
5:35 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,385
5:34 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,385
5:33 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,361
5:31 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,360
5:30 PM $ 0.0482
+0.04%
$ 43.35 million $ 459,360
5:29 PM $ 0.0481
+0.01%
$ 43.33 million $ 459,203
5:28 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,098
5:27 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,098
5:26 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,101
5:25 PM $ 0.0481
-0.02%
$ 43.33 million $ 459,101
5:24 PM $ 0.0481
-0.01%
$ 43.33 million $ 459,130
5:23 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,129
5:22 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,129
5:21 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,137
5:20 PM $ 0.0482
+0.02%
$ 43.33 million $ 459,137
5:19 PM $ 0.0481
+0.01%
$ 43.33 million $ 459,091
5:18 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,091
5:17 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,075
5:16 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,075
5:15 PM $ 0.0481
-0.01%
$ 43.33 million $ 459,052
5:14 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,052
5:13 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,067
5:12 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,046
5:11 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,046
5:10 PM $ 0.0481
+0.00%
$ 43.33 million $ 458,908
5:09 PM $ 0.0481
+0.01%
$ 43.31 million $ 458,908
5:08 PM $ 0.0481
+0.00%
$ 43.31 million $ 458,897
5:07 PM $ 0.0481
+0.00%
$ 43.31 million $ 458,880
5:06 PM $ 0.0481
+0.00%
$ 43.31 million $ 458,880
5:05 PM $ 0.0481
+0.00%
$ 43.31 million $ 458,876
5:04 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,133
5:03 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,177
5:01 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,154
5:00 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,154
4:59 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,158
4:58 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,106
4:57 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,106
4:56 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,105
4:55 PM $ 0.0481
-0.01%
$ 43.29 million $ 459,106
4:54 PM $ 0.0481
-0.01%
$ 43.29 million $ 459,066
4:53 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,066
4:52 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,071
4:51 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,079
4:50 PM $ 0.0481
+0.02%
$ 43.29 million $ 459,079
4:49 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,156
4:48 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,141
4:47 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,141