Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.0651
+0.00%
$58.61 million $858,639
Aug 25, 2 AM $0.0651
-0.02%
$58.61 million $860,069
Aug 25, 1 AM $0.0651
+0.00%
$58.62 million $864,966
Aug 25, 12 AM $0.0651
-0.05%
$58.62 million $865,017
Aug 24, 11 PM $0.0652
-0.02%
$58.64 million $869,822
Aug 24, 10 PM $0.0652
+0.28%
$58.66 million $864,032
Aug 24, 9 PM $0.065
-0.09%
$58.49 million $861,524
Aug 24, 8 PM $0.0651
+0.22%
$58.55 million $863,361
Aug 24, 7 PM $0.0649
+0.05%
$58.42 million $864,325
Aug 24, 6 PM $0.0649
+0.09%
$58.39 million $863,047
Aug 24, 5 PM $0.0648
-0.07%
$58.33 million $862,574
Aug 24, 4 PM $0.0649
+0.04%
$58.38 million $868,918
Aug 24, 3 PM $0.0648
-0.02%
$58.36 million $864,509
Aug 24, 2 PM $0.0649
-0.04%
$58.37 million $869,690
Aug 24, 1 PM $0.0649
+0.09%
$58.39 million $871,704
Aug 24, 12 PM $0.0648
+0.11%
$58.33 million $869,590
Aug 24, 11 AM $0.0647
+0.14%
$58.27 million $865,464
Aug 24, 10 AM $0.0647
+0.04%
$58.19 million $868,532
Aug 24, 9 AM $0.0646
-0.04%
$58.17 million $869,475
Aug 24, 8 AM $0.0647
+0.02%
$58.2 million $872,596
Aug 24, 7 AM $0.0647
+0.06%
$58.19 million $870,691
Aug 24, 6 AM $0.0646
-0.05%
$58.15 million $866,520
Aug 24, 5 AM $0.0646
+0.01%
$58.18 million $864,995
Aug 24, 4 AM $0.0646
+0.00%
$58.17 million $867,224
Aug 24, 3 AM $0.0646
+0.05%
$58.17 million $865,530
Aug 24, 2 AM $0.0646
-0.05%
$58.14 million $862,944
Aug 24, 1 AM $0.0646
-0.12%
$58.17 million $862,975
Aug 24, 12 AM $0.0647
-0.32%
$58.24 million $860,262
Aug 23, 11 PM $0.0649
-0.01%
$58.43 million $851,632
Aug 23, 10 PM $0.0649
-0.02%
$58.44 million $870,580
Aug 23, 9 PM $0.0649
-0.02%
$58.45 million $869,557
Aug 23, 8 PM $0.065
+0.02%
$58.46 million $868,894
Aug 23, 7 PM $0.065
+0.00%
$58.46 million $872,903
Aug 23, 6 PM $0.0649
-0.06%
$58.45 million $873,530
Aug 23, 5 PM $0.065
+0.05%
$58.49 million $871,418
Aug 23, 4 PM $0.065
-0.15%
$58.46 million $866,851
Aug 23, 3 PM $0.0651
-0.04%
$58.55 million $866,003
Aug 23, 2 PM $0.0651
+0.01%
$58.57 million $863,952
Aug 23, 1 PM $0.0651
-0.11%
$58.56 million $862,401
Aug 23, 12 PM $0.0651
-0.01%
$58.63 million $861,646
Aug 23, 11 AM $0.0651
-0.07%
$58.63 million $864,651
Aug 23, 10 AM $0.0652
-0.09%
$58.68 million $861,878
Aug 23, 9 AM $0.0653
-0.16%
$58.73 million $858,881
Aug 23, 8 AM $0.0654
-0.10%
$58.83 million $852,554
Aug 23, 7 AM $0.0654
+0.01%
$58.88 million $849,840
Aug 23, 6 AM $0.0654
-0.04%
$58.88 million $850,139
Aug 23, 5 AM $0.0654
-0.03%
$58.9 million $864,827
Aug 23, 4 AM $0.0655
+0.04%
$58.92 million $871,329
Aug 23, 3 AM $0.0654
-0.04%
$58.89 million $874,148
Aug 23, 2 AM $0.0655
+0.18%
$58.91 million $879,483