CrypGPT Token Historical Data

CRYPGPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0846
+1.86%
$ 76.14 million $ 25,382
Mar 18, 4 AM $ 0.0826
+3.37%
$ 74.34 million $ 42,040
Mar 18, 3 AM $ 0.082
+4.01%
$ 73.8 million $ 30,331
Mar 18, 2 AM $ 0.0788
+14.26%
$ 70.96 million $ 33,719
Mar 18, 1 AM $ 0.0691
-16.70%
$ 62.16 million $ 17,867
Mar 18, 12 AM $ 0.0829
-5.79%
$ 74.62 million $ 42,050
Mar 17, 11 PM $ 0.088
+10.16%
$ 79.2 million $ 49,558
Mar 17, 10 PM $ 0.0792
-6.59%
$ 71.29 million $ 64,963
Mar 17, 9 PM $ 0.0878
+0.12%
$ 79.02 million $ 84,926
Mar 17, 8 PM $ 0.081
-1.69%
$ 72.88 million $ 172,363
Mar 17, 7 PM $ 0.0824
-13.30%
$ 74.13 million $ 204,721
Mar 17, 6 PM $ 0.0973
-13.55%
$ 87.53 million $ 2,742
Mar 17, 5 PM $ 0.113
-6.31%
$ 101.25 million $ 443,628
Mar 17, 4 PM $ 0.12
-7.59%
$ 108.07 million $ 481,658
Mar 17, 3 PM $ 0.131
-0.81%
$ 117.6 million $ 663,381
Mar 17, 2 PM $ 0.129
+15.31%
$ 116.4 million $ 695,426
Mar 17, 1 PM $ 0.112
-12.51%
$ 100.95 million $ 573,840
Mar 17, 10 AM $ 0.134
+12.10%
$ 120.42 million $ 665,690
Mar 17, 9 AM $ 0.121
-7.93%
$ 108.63 million $ 688,481
Mar 17, 8 AM $ 0.132
+1.54%
$ 118.8 million $ 711,063
Mar 17, 7 AM $ 0.128
+10.21%
$ 115.11 million $ 741,191
Mar 17, 6 AM $ 0.116
+4.58%
$ 104.46 million $ 770,818
Mar 17, 5 AM $ 0.111
-9.88%
$ 99.89 million $ 796,203
Mar 17, 4 AM $ 0.123
+21.00%
$ 111.01 million $ 2,902
Mar 17, 3 AM $ 0.099
+61.09%
$ 89.1 million $ 853,479
Mar 17, 2 AM $ 0.059
+0.00%
$ 53.1 million $ 194,204
Mar 16, 8 PM $ 12.49
-10.55%
$ 11.24 billion $ 199,421
Mar 16, 7 PM $ 13.96
-14.37%
$ 12.56 billion $ 1.16 million
Mar 16, 6 PM $ 16.3
-10.54%
$ 14.67 billion $ 1.08 million
Mar 16, 5 PM $ 18.21
-0.91%
$ 16.39 billion $ 1.01 million
Mar 16, 4 PM $ 18.38
+0.17%
$ 16.54 billion $ 1.01 million
Mar 16, 3 PM $ 18.34
-0.19%
$ 16.52 billion $ 1.01 million
Mar 16, 2 PM $ 18.38
+0.21%
$ 16.54 billion $ 1.02 million
Mar 16, 1 PM $ 18.33
-0.09%
$ 16.5 billion $ 1.01 million
Mar 16, 12 PM $ 18.35
+0.11%
$ 16.51 billion $ 1.01 million
Mar 16, 11 AM $ 18.33
-0.14%
$ 16.49 billion $ 998,391
Mar 16, 10 AM $ 18.36
+0.16%
$ 16.53 billion $ 1 million
Mar 16, 9 AM $ 18.35
+0.36%
$ 16.51 billion $ 990,506
Mar 16, 8 AM $ 18.28
+1.15%
$ 16.45 billion $ 991,388
Mar 16, 7 AM $ 18.07
-0.12%
$ 16.26 billion $ 983,757
Mar 16, 6 AM $ 18.09
+0.53%
$ 16.28 billion $ 980,623
Mar 16, 5 AM $ 17.98
+2.65%
$ 16.18 billion $ 981,371
Mar 16, 4 AM $ 17.52
-0.20%
$ 15.77 billion $ 965,751
Mar 16, 3 AM $ 17.56
-0.94%
$ 15.8 billion $ 970,295
Mar 16, 2 AM $ 17.72
+1.11%
$ 15.95 billion $ 969,467
Mar 16, 1 AM $ 17.53
+0.34%
$ 15.78 billion $ 948,683
Mar 16, 12 AM $ 17.47
+0.25%
$ 15.72 billion $ 928,976
Mar 15, 11 PM $ 17.42
+1.72%
$ 15.68 billion $ 918,591
Mar 15, 10 PM $ 17.13
+0.54%
$ 15.42 billion $ 903,364
Mar 15, 9 PM $ 17.03
-0.24%
$ 15.32 billion $ 890,456