CrypGPT Token Historical Data

CRYPGPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.053
-0.54%
$ 47.67 million $ 1.18 million
Jul 10, 9 PM $ 0.0533
-0.19%
$ 47.93 million $ 1.18 million
Jul 10, 8 PM $ 0.0534
+0.08%
$ 48.02 million $ 1.18 million
Jul 10, 7 PM $ 0.0533
+0.17%
$ 47.98 million $ 1.18 million
Jul 10, 6 PM $ 0.0532
+0.10%
$ 47.9 million $ 1.18 million
Jul 10, 5 PM $ 0.0532
-0.43%
$ 47.85 million $ 1.18 million
Jul 10, 4 PM $ 0.0534
+0.08%
$ 48.06 million $ 1.18 million
Jul 10, 3 PM $ 0.0534
+0.32%
$ 48.02 million $ 1.18 million
Jul 10, 2 PM $ 0.0532
+0.03%
$ 47.87 million $ 1.18 million
Jul 10, 1 PM $ 0.0532
+0.00%
$ 47.85 million $ 1.17 million
Jul 10, 12 PM $ 0.0532
-0.14%
$ 47.85 million $ 1.18 million
Jul 10, 11 AM $ 0.0532
-0.07%
$ 47.92 million $ 1.18 million
Jul 10, 10 AM $ 0.0533
-0.08%
$ 47.95 million $ 1.18 million
Jul 10, 9 AM $ 0.0533
-0.07%
$ 47.99 million $ 1.18 million
Jul 10, 8 AM $ 0.0534
+0.37%
$ 48.03 million $ 1.17 million
Jul 10, 7 AM $ 0.0532
+0.50%
$ 47.85 million $ 1.18 million
Jul 10, 6 AM $ 0.0529
+0.11%
$ 47.61 million $ 1.18 million
Jul 10, 5 AM $ 0.0528
-0.07%
$ 47.56 million $ 1.17 million
Jul 10, 4 AM $ 0.0529
-0.18%
$ 47.59 million $ 1.17 million
Jul 10, 3 AM $ 0.053
-0.04%
$ 47.68 million $ 1.17 million
Jul 10, 2 AM $ 0.053
-0.01%
$ 47.7 million $ 1.17 million
Jul 10, 1 AM $ 0.053
-0.37%
$ 47.7 million $ 1.17 million
Jul 10, 12 AM $ 0.0532
-0.14%
$ 47.88 million $ 1.17 million
Jul 9, 11 PM $ 0.0533
-0.12%
$ 47.95 million $ 1.17 million
Jul 9, 10 PM $ 0.0533
+0.23%
$ 48 million $ 1.17 million
Jul 9, 9 PM $ 0.0532
+0.26%
$ 47.9 million $ 1.17 million
Jul 9, 8 PM $ 0.0531
-0.30%
$ 47.77 million $ 1.17 million
Jul 9, 7 PM $ 0.0532
+0.00%
$ 47.91 million $ 1.18 million
Jul 9, 6 PM $ 0.0532
-0.01%
$ 47.91 million $ 1.18 million
Jul 9, 5 PM $ 0.0532
-0.04%
$ 47.92 million $ 1.18 million
Jul 9, 4 PM $ 0.0533
+0.22%
$ 47.93 million $ 1.17 million
Jul 9, 3 PM $ 0.0531
+0.34%
$ 47.83 million $ 1.18 million
Jul 9, 2 PM $ 0.053
-0.26%
$ 47.67 million $ 1.18 million
Jul 9, 1 PM $ 0.0531
+0.16%
$ 47.79 million $ 1.18 million
Jul 9, 12 PM $ 0.053
-0.32%
$ 47.72 million $ 1.18 million
Jul 9, 11 AM $ 0.0532
+0.18%
$ 47.87 million $ 1.18 million
Jul 9, 10 AM $ 0.0531
+0.09%
$ 47.78 million $ 1.18 million
Jul 9, 9 AM $ 0.053
-0.04%
$ 47.74 million $ 1.18 million
Jul 9, 8 AM $ 0.0531
-0.10%
$ 47.76 million $ 1.18 million
Jul 9, 7 AM $ 0.0531
-0.31%
$ 47.81 million $ 1.18 million
Jul 9, 6 AM $ 0.0533
+0.17%
$ 47.95 million $ 1.18 million
Jul 9, 5 AM $ 0.0532
+0.12%
$ 47.87 million $ 1.18 million
Jul 9, 4 AM $ 0.0531
+0.39%
$ 47.82 million $ 1.18 million
Jul 9, 3 AM $ 0.0529
-0.40%
$ 47.63 million $ 1.18 million
Jul 9, 2 AM $ 0.0531
-0.17%
$ 47.82 million $ 1.18 million
Jul 9, 1 AM $ 0.0532
+0.10%
$ 47.9 million $ 1.18 million
Jul 9, 12 AM $ 0.0532
-0.27%
$ 47.85 million $ 1.19 million
Jul 8, 11 PM $ 0.0533
-0.04%
$ 47.98 million $ 1.18 million
Jul 8, 10 PM $ 0.0533
-0.26%
$ 48 million $ 1.19 million
Jul 8, 9 PM $ 0.0535
-0.16%
$ 48.12 million $ 1.18 million