CrypGPT Token Historical Data

CRYPGPT Page 17
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,526
6:36 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,526
6:35 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,491
6:34 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,450
6:33 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,453
6:32 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,453
6:31 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,395
6:30 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,395
6:29 PM $ 0.0481
-0.01%
$ 43.29 million $ 459,330
6:28 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,373
6:27 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,373
6:26 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,356
6:25 PM $ 0.0481
-0.01%
$ 43.29 million $ 459,356
6:24 PM $ 0.0481
-0.02%
$ 43.3 million $ 459,547
6:23 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,611
6:22 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,611
6:21 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,671
6:20 PM $ 0.0481
-0.01%
$ 43.3 million $ 459,638
6:19 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,678
6:18 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,780
6:17 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,780
6:16 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,808
6:15 PM $ 0.0481
-0.05%
$ 43.31 million $ 459,808
6:14 PM $ 0.0482
+0.00%
$ 43.34 million $ 459,721
6:12 PM $ 0.0482
+0.00%
$ 43.34 million $ 459,828
6:11 PM $ 0.0482
+0.00%
$ 43.34 million $ 459,828
6:10 PM $ 0.0482
+0.00%
$ 43.34 million $ 460,275
6:09 PM $ 0.0482
+0.00%
$ 43.35 million $ 460,275
6:08 PM $ 0.0482
+0.00%
$ 43.35 million $ 460,266
6:07 PM $ 0.0482
+0.00%
$ 43.35 million $ 460,266
6:06 PM $ 0.0482
+0.00%
$ 43.35 million $ 460,261
6:05 PM $ 0.0482
+0.00%
$ 43.35 million $ 460,260
6:04 PM $ 0.0482
+0.00%
$ 43.37 million $ 460,260
6:03 PM $ 0.0482
+0.00%
$ 43.37 million $ 460,228
6:02 PM $ 0.0482
+0.00%
$ 43.37 million $ 460,246
6:01 PM $ 0.0482
+0.00%
$ 43.37 million $ 460,246
6:00 PM $ 0.0482
+0.00%
$ 43.37 million $ 460,212
5:59 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,954
5:58 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,952
5:56 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,949
5:55 PM $ 0.0482
+0.01%
$ 43.35 million $ 459,944
5:54 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,858
5:53 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,858
5:52 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,832
5:51 PM $ 0.0482
+0.00%
$ 43.35 million $ 459,832
5:50 PM $ 0.0482
-0.04%
$ 43.35 million $ 459,823
5:49 PM $ 0.0482
-0.01%
$ 43.36 million $ 459,798
5:48 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,751
5:47 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,751
5:46 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,735