CrypGPT Token Historical Data

CRYPGPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0535
-0.16%
$ 48.12 million $ 1.18 million
Jul 8, 8 PM $ 0.0536
+0.00%
$ 48.2 million $ 1.18 million
Jul 8, 7 PM $ 0.0536
+0.06%
$ 48.2 million $ 1.18 million
Jul 8, 6 PM $ 0.0535
-0.07%
$ 48.17 million $ 1.18 million
Jul 8, 5 PM $ 0.0536
-0.03%
$ 48.2 million $ 1.18 million
Jul 8, 4 PM $ 0.0536
-0.04%
$ 48.21 million $ 1.18 million
Jul 8, 3 PM $ 0.0536
+0.11%
$ 48.24 million $ 1.18 million
Jul 8, 2 PM $ 0.0535
+0.05%
$ 48.18 million $ 1.18 million
Jul 8, 1 PM $ 0.0535
+0.25%
$ 48.16 million $ 1.18 million
Jul 8, 12 PM $ 0.0534
+0.24%
$ 48.04 million $ 1.18 million
Jul 8, 11 AM $ 0.0532
-0.08%
$ 47.92 million $ 1.18 million
Jul 8, 10 AM $ 0.0533
-0.43%
$ 47.96 million $ 1.18 million
Jul 8, 9 AM $ 0.0535
+0.56%
$ 48.16 million $ 1.18 million
Jul 8, 8 AM $ 0.0532
-0.13%
$ 47.9 million $ 1.18 million
Jul 8, 7 AM $ 0.0533
+0.03%
$ 47.96 million $ 1.18 million
Jul 8, 6 AM $ 0.0533
+0.34%
$ 47.95 million $ 1.18 million
Jul 8, 5 AM $ 0.0531
-0.36%
$ 47.78 million $ 1.18 million
Jul 8, 4 AM $ 0.0533
+0.34%
$ 47.95 million $ 1.18 million
Jul 8, 3 AM $ 0.0531
-0.28%
$ 47.79 million $ 1.18 million
Jul 8, 2 AM $ 0.0533
-0.47%
$ 47.93 million $ 1.18 million
Jul 8, 1 AM $ 0.0535
+0.32%
$ 48.15 million $ 1.18 million
Jul 8, 12 AM $ 0.0533
+0.13%
$ 48 million $ 1.18 million
Jul 7, 11 PM $ 0.0533
-0.52%
$ 47.94 million $ 1.18 million
Jul 7, 10 PM $ 0.0535
+0.64%
$ 48.19 million $ 1.18 million
Jul 7, 9 PM $ 0.0532
-0.24%
$ 47.88 million $ 1.18 million
Jul 7, 8 PM $ 0.0533
-0.10%
$ 48 million $ 1.18 million
Jul 7, 7 PM $ 0.0534
+0.25%
$ 48.04 million $ 1.18 million
Jul 7, 6 PM $ 0.0533
-0.12%
$ 47.93 million $ 1.18 million
Jul 7, 5 PM $ 0.0533
-0.20%
$ 47.98 million $ 1.18 million
Jul 7, 4 PM $ 0.0534
+0.10%
$ 48.08 million $ 1.18 million
Jul 7, 3 PM $ 0.0534
+0.14%
$ 48.03 million $ 1.18 million
Jul 7, 2 PM $ 0.0533
-0.73%
$ 47.96 million $ 1.18 million
Jul 7, 1 PM $ 0.0537
+0.15%
$ 48.32 million $ 1.18 million
Jul 7, 12 PM $ 0.0536
+0.31%
$ 48.25 million $ 1.18 million
Jul 7, 11 AM $ 0.0534
+0.15%
$ 48.1 million $ 1.18 million
Jul 7, 10 AM $ 0.0534
-0.06%
$ 48.03 million $ 1.18 million
Jul 7, 9 AM $ 0.0534
+0.07%
$ 48.06 million $ 1.18 million
Jul 7, 8 AM $ 0.0534
+0.11%
$ 48.02 million $ 1.18 million
Jul 7, 7 AM $ 0.0533
-0.03%
$ 47.97 million $ 1.19 million
Jul 7, 6 AM $ 0.0533
+0.09%
$ 47.98 million $ 1.18 million
Jul 7, 5 AM $ 0.0533
-0.14%
$ 47.95 million $ 1.19 million
Jul 7, 4 AM $ 0.0534
-0.13%
$ 48.02 million $ 1.19 million
Jul 7, 3 AM $ 0.0534
+0.10%
$ 48.08 million $ 1.19 million
Jul 7, 2 AM $ 0.0534
+0.74%
$ 48.03 million $ 1.19 million
Jul 7, 1 AM $ 0.053
-0.43%
$ 47.68 million $ 1.19 million
Jul 7, 12 AM $ 0.0532
-0.27%
$ 47.88 million $ 1.19 million
Jul 6, 11 PM $ 0.0533
+0.07%
$ 48.01 million $ 1.19 million
Jul 6, 10 PM $ 0.0533
-0.03%
$ 47.98 million $ 1.2 million
Jul 6, 9 PM $ 0.0533
-0.22%
$ 47.99 million $ 1.2 million
Jul 6, 8 PM $ 0.0534
+0.20%
$ 48.1 million $ 1.2 million