CrypGPT Token Historical Data

CRYPGPT Page 18
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,551
7:27 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,585
7:26 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,585
7:25 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,605
7:24 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,258
7:23 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,215
7:22 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,215
7:21 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,242
7:20 PM $ 0.0481
-0.04%
$ 43.3 million $ 459,218
7:19 PM $ 0.0481
+0.00%
$ 43.32 million $ 459,204
7:18 PM $ 0.0481
+0.00%
$ 43.32 million $ 459,204
7:17 PM $ 0.0481
+0.00%
$ 43.32 million $ 459,243
7:16 PM $ 0.0481
+0.00%
$ 43.32 million $ 459,243
7:15 PM $ 0.0481
+0.04%
$ 43.32 million $ 459,648
7:14 PM $ 0.0481
+0.01%
$ 43.3 million $ 459,648
7:13 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,689
7:12 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,746
7:11 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,746
7:10 PM $ 0.0481
+0.01%
$ 43.3 million $ 459,757
7:09 PM $ 0.0481
+0.01%
$ 43.3 million $ 459,524
7:08 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,524
7:07 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,502
7:06 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,502
7:05 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,532
7:04 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,307
7:03 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,387
7:02 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,387
7:01 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,359
7:00 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,382
6:59 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,256
6:58 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,256
6:57 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,205
6:56 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,205
6:55 PM $ 0.0481
+0.05%
$ 43.29 million $ 459,277
6:54 PM $ 0.0481
+0.01%
$ 43.27 million $ 459,171
6:53 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,150
6:52 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,150
6:51 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,151
6:50 PM $ 0.0481
-0.01%
$ 43.27 million $ 459,150
6:49 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,575
6:48 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,575
6:47 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,636
6:46 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,636
6:45 PM $ 0.0481
+0.01%
$ 43.27 million $ 459,606
6:44 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,694
6:43 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,694
6:42 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,678
6:41 PM $ 0.0481
+0.00%
$ 43.27 million $ 459,678
6:40 PM $ 0.0481
-0.02%
$ 43.27 million $ 459,451
6:39 PM $ 0.0481
-0.01%
$ 43.27 million $ 459,451