Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 PM $0.0881
+0.00%
$79.35 million $559,833
11:14 PM $0.0881
+0.00%
$79.29 million $559,806
11:13 PM $0.0881
+0.01%
$79.29 million $559,806
11:12 PM $0.0881
+0.00%
$79.29 million $560,600
11:11 PM $0.0881
+0.00%
$79.29 million $560,570
11:10 PM $0.0881
+0.00%
$79.29 million $560,559
11:09 PM $0.0881
+0.00%
$79.28 million $560,558
11:08 PM $0.0881
-0.04%
$79.28 million $560,548
11:07 PM $0.0881
+0.00%
$79.28 million $561,412
11:06 PM $0.0881
+0.00%
$79.28 million $561,389
11:05 PM $0.0881
+0.00%
$79.28 million $561,389
11:04 PM $0.0881
+0.00%
$79.32 million $561,389
11:03 PM $0.0881
+0.06%
$79.32 million $561,384
11:02 PM $0.0881
+0.00%
$79.32 million $559,648
11:01 PM $0.0881
+0.00%
$79.32 million $559,654
11:00 PM $0.0881
+0.00%
$79.32 million $559,654
10:59 PM $0.0881
+0.00%
$79.27 million $559,654
10:58 PM $0.0881
-0.06%
$79.27 million $559,620
10:57 PM $0.0881
+0.00%
$79.27 million $559,445
10:56 PM $0.0881
+0.00%
$79.27 million $559,419
10:55 PM $0.0881
+0.00%
$79.27 million $559,431
10:54 PM $0.0881
+0.00%
$79.32 million $559,435
10:53 PM $0.0881
+0.06%
$79.32 million $559,435
10:52 PM $0.0881
+0.00%
$79.32 million $559,991
10:51 PM $0.0881
+0.00%
$79.32 million $559,986
10:50 PM $0.0881
+0.00%
$79.32 million $559,969
10:49 PM $0.0881
+0.00%
$79.27 million $559,969
10:48 PM $0.0881
-0.01%
$79.27 million $559,964
10:47 PM $0.0881
+0.00%
$79.27 million $560,294
10:46 PM $0.0881
+0.00%
$79.27 million $560,303
10:45 PM $0.0881
+0.00%
$79.27 million $560,252
10:44 PM $0.0881
+0.00%
$79.27 million $560,251
10:43 PM $0.0881
+0.03%
$79.27 million $560,252
10:42 PM $0.0881
+0.00%
$79.27 million $561,365
10:41 PM $0.0881
+0.00%
$79.27 million $561,364
10:40 PM $0.0881
+0.00%
$79.27 million $561,369
10:39 PM $0.0881
+0.00%
$79.25 million $561,391
10:38 PM $0.0881
-0.03%
$79.25 million $561,400
10:37 PM $0.0881
+0.00%
$79.25 million $563,069
10:36 PM $0.0881
+0.00%
$79.25 million $563,067
10:35 PM $0.0881
+0.00%
$79.25 million $563,072
10:34 PM $0.0881
+0.00%
$79.27 million $563,102
10:33 PM $0.0881
+0.03%
$79.27 million $563,135
10:32 PM $0.0881
+0.00%
$79.27 million $563,401
10:31 PM $0.0881
+0.00%
$79.27 million $563,400
10:30 PM $0.0881
+0.00%
$79.27 million $563,392
10:29 PM $0.0881
+0.00%
$79.25 million $563,375
10:28 PM $0.0881
+0.02%
$79.25 million $563,370
10:27 PM $0.088
+0.00%
$79.25 million $564,262
10:26 PM $0.088
+0.00%
$79.25 million $564,249