CrypGPT Token Historical Data

CRYPGPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 16.42
+0.18%
$ 14.77 billion $ 909,738
Mar 13, 8 PM $ 16.39
+0.31%
$ 14.75 billion $ 915,131
Mar 13, 7 PM $ 16.33
-0.15%
$ 14.7 billion $ 914,564
Mar 13, 6 PM $ 16.35
-0.36%
$ 14.72 billion $ 916,663
Mar 13, 5 PM $ 16.41
+0.47%
$ 14.77 billion $ 925,374
Mar 13, 4 PM $ 16.34
+0.50%
$ 14.7 billion $ 934,402
Mar 13, 3 PM $ 16.27
+0.04%
$ 14.64 billion $ 929,969
Mar 13, 2 PM $ 16.26
-0.49%
$ 14.63 billion $ 926,909
Mar 13, 1 PM $ 16.34
-0.33%
$ 14.71 billion $ 935,336
Mar 13, 12 PM $ 16.39
+0.20%
$ 14.75 billion $ 941,962
Mar 13, 11 AM $ 16.35
-0.34%
$ 14.71 billion $ 951,638
Mar 13, 10 AM $ 16.41
+0.24%
$ 14.77 billion $ 962,522
Mar 13, 9 AM $ 16.38
-0.47%
$ 14.74 billion $ 968,939
Mar 13, 8 AM $ 16.46
-0.29%
$ 14.81 billion $ 969,684
Mar 13, 7 AM $ 16.51
-0.15%
$ 14.86 billion $ 975,174
Mar 13, 6 AM $ 16.53
-0.65%
$ 14.88 billion $ 977,725
Mar 13, 5 AM $ 16.64
+0.39%
$ 14.97 billion $ 975,332
Mar 13, 4 AM $ 16.57
-0.11%
$ 14.92 billion $ 970,880
Mar 13, 3 AM $ 16.59
+0.43%
$ 14.93 billion $ 963,535
Mar 13, 2 AM $ 16.52
+0.37%
$ 14.87 billion $ 970,096
Mar 13, 1 AM $ 16.47
-0.62%
$ 14.82 billion $ 972,918
Mar 13, 12 AM $ 16.57
-0.05%
$ 14.91 billion $ 977,338
Mar 12, 11 PM $ 16.58
-0.30%
$ 14.92 billion $ 970,140
Mar 12, 10 PM $ 16.63
+0.62%
$ 14.96 billion $ 971,180
Mar 12, 9 PM $ 16.51
+0.01%
$ 14.86 billion $ 960,130
Mar 12, 8 PM $ 16.51
+0.14%
$ 14.86 billion $ 954,219
Mar 12, 7 PM $ 16.49
-0.26%
$ 14.84 billion $ 951,698
Mar 12, 6 PM $ 16.53
+0.78%
$ 14.87 billion $ 946,123
Mar 12, 5 PM $ 16.4
+0.07%
$ 14.76 billion $ 937,991
Mar 12, 4 PM $ 16.39
-0.15%
$ 14.75 billion $ 929,422
Mar 12, 3 PM $ 16.42
-0.47%
$ 14.77 billion $ 932,242
Mar 12, 2 PM $ 16.48
+0.50%
$ 14.84 billion $ 933,098
Mar 12, 1 PM $ 16.4
-0.06%
$ 14.76 billion $ 934,834
Mar 12, 12 PM $ 16.4
-0.08%
$ 14.76 billion $ 932,642
Mar 12, 11 AM $ 16.4
-0.08%
$ 14.76 billion $ 931,763
Mar 12, 10 AM $ 16.42
+0.83%
$ 14.77 billion $ 929,338
Mar 12, 9 AM $ 16.28
+0.21%
$ 14.65 billion $ 918,586
Mar 12, 8 AM $ 16.25
+0.10%
$ 14.62 billion $ 918,500
Mar 12, 7 AM $ 16.22
+0.04%
$ 14.6 billion $ 910,952
Mar 12, 6 AM $ 16.21
-0.20%
$ 14.59 billion $ 919,971
Mar 12, 5 AM $ 16.24
+0.94%
$ 14.61 billion $ 908,224
Mar 12, 4 AM $ 16.08
-0.10%
$ 14.47 billion $ 898,719
Mar 12, 3 AM $ 16.1
+1.16%
$ 14.49 billion $ 898,915
Mar 12, 2 AM $ 15.91
+0.00%
$ 14.32 billion $ 892,108
Mar 12, 1 AM $ 15.91
+0.91%
$ 14.32 billion $ 879,984
Mar 12, 12 AM $ 15.76
-0.26%
$ 14.19 billion $ 874,607
Mar 11, 11 PM $ 15.82
-0.29%
$ 14.23 billion $ 871,739
Mar 11, 10 PM $ 15.87
+0.30%
$ 14.28 billion $ 869,476
Mar 11, 9 PM $ 15.82
-0.58%
$ 14.24 billion $ 873,455
Mar 11, 8 PM $ 15.91
+0.13%
$ 14.32 billion $ 873,766