Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.0579
-0.24%
$52.09 million $877,528
Aug 20, 11 PM $0.058
-0.21%
$52.22 million $881,454
Aug 20, 10 PM $0.0581
+0.25%
$52.33 million $878,930
Aug 20, 9 PM $0.058
+0.29%
$52.19 million $876,919
Aug 20, 8 PM $0.0578
+0.02%
$52.04 million $903,053
Aug 20, 7 PM $0.0578
-0.17%
$52.03 million $904,142
Aug 20, 6 PM $0.0579
+0.10%
$52.12 million $905,404
Aug 20, 5 PM $0.0578
-0.08%
$52.06 million $906,443
Aug 20, 4 PM $0.0579
+0.12%
$52.11 million $902,552
Aug 20, 3 PM $0.0578
-0.08%
$52.05 million $902,903
Aug 20, 2 PM $0.0579
-0.14%
$52.09 million $901,565
Aug 20, 1 PM $0.058
+0.04%
$52.16 million $897,584
Aug 20, 12 PM $0.0579
-0.13%
$52.14 million $894,839
Aug 20, 11 AM $0.058
-0.38%
$52.2 million $893,946
Aug 20, 10 AM $0.0582
+0.00%
$52.4 million $921,101
Aug 20, 9 AM $0.0582
-0.39%
$52.41 million $919,794
Aug 20, 8 AM $0.0585
-0.03%
$52.61 million $916,758
Aug 20, 7 AM $0.0585
-0.02%
$52.63 million $915,118
Aug 20, 6 AM $0.0585
+0.12%
$52.64 million $915,611
Aug 20, 5 AM $0.0584
+0.13%
$52.58 million $917,373
Aug 20, 4 AM $0.0583
-0.13%
$52.51 million $917,745
Aug 20, 3 AM $0.0584
+0.26%
$52.58 million $913,231
Aug 20, 2 AM $0.0583
-0.23%
$52.44 million $913,501
Aug 20, 1 AM $0.0584
+0.22%
$52.57 million $915,465
Aug 20, 12 AM $0.0583
-1.20%
$52.45 million $918,380
Aug 19, 11 PM $0.059
-0.10%
$53.08 million $922,613
Aug 19, 10 PM $0.059
-0.42%
$53.14 million $923,049
Aug 19, 9 PM $0.0593
+6.66%
$53.36 million $921,830
Aug 19, 8 PM $0.0556
+0.41%
$50.03 million $890,317
Aug 19, 7 PM $0.0554
-0.04%
$49.83 million $887,016
Aug 19, 6 PM $0.0554
-0.03%
$49.85 million $889,107
Aug 19, 5 PM $0.0554
+0.00%
$49.87 million $887,560
Aug 19, 4 PM $0.0554
+0.01%
$49.87 million $889,506
Aug 19, 3 PM $0.0554
-0.04%
$49.86 million $890,803
Aug 19, 2 PM $0.0554
-0.49%
$49.88 million $888,968
Aug 19, 1 PM $0.0557
-0.35%
$50.13 million $889,031
Aug 19, 12 PM $0.0559
+0.44%
$50.31 million $889,978
Aug 19, 11 AM $0.0557
-0.44%
$50.09 million $896,644
Aug 19, 10 AM $0.0559
-0.01%
$50.31 million $867,940
Aug 19, 9 AM $0.0559
+0.02%
$50.32 million $868,476
Aug 19, 8 AM $0.0559
+0.04%
$50.31 million $873,096
Aug 19, 7 AM $0.0559
-0.08%
$50.29 million $876,654
Aug 19, 6 AM $0.0559
+0.03%
$50.33 million $880,459
Aug 19, 5 AM $0.0559
+0.02%
$50.32 million $881,002
Aug 19, 4 AM $0.0559
-0.04%
$50.3 million $877,928
Aug 19, 3 AM $0.0559
+0.01%
$50.33 million $881,629
Aug 19, 2 AM $0.0559
+0.02%
$50.32 million $882,002
Aug 19, 1 AM $0.0559
+0.04%
$50.31 million $884,067
Aug 19, 12 AM $0.0559
-0.03%
$50.29 million $881,069
Aug 18, 11 PM $0.0559
-0.01%
$50.31 million $871,613