CrypGPT Token Historical Data

CRYPGPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0534
+0.20%
$ 48.1 million $ 1.2 million
Jul 6, 7 PM $ 0.0533
-0.12%
$ 48 million $ 1.2 million
Jul 6, 6 PM $ 0.0534
+0.24%
$ 48.06 million $ 1.2 million
Jul 6, 5 PM $ 0.0533
+0.56%
$ 47.94 million $ 1.21 million
Jul 6, 4 PM $ 0.053
-0.12%
$ 47.68 million $ 1.21 million
Jul 6, 3 PM $ 0.053
+0.02%
$ 47.73 million $ 1.21 million
Jul 6, 2 PM $ 0.053
-0.07%
$ 47.72 million $ 1.21 million
Jul 6, 1 PM $ 0.0531
-0.21%
$ 47.75 million $ 1.22 million
Jul 6, 12 PM $ 0.0532
+0.04%
$ 47.86 million $ 1.22 million
Jul 6, 11 AM $ 0.0531
-0.11%
$ 47.83 million $ 1.22 million
Jul 6, 10 AM $ 0.0532
+0.33%
$ 47.88 million $ 1.23 million
Jul 6, 9 AM $ 0.053
+1.06%
$ 47.73 million $ 1.22 million
Jul 6, 8 AM $ 0.0525
+0.28%
$ 47.22 million $ 1.23 million
Jul 6, 7 AM $ 0.0523
+0.83%
$ 47.09 million $ 1.22 million
Jul 6, 6 AM $ 0.0519
-0.88%
$ 46.71 million $ 1.23 million
Jul 6, 5 AM $ 0.0524
+0.87%
$ 47.13 million $ 1.23 million
Jul 6, 4 AM $ 0.0519
+0.41%
$ 46.72 million $ 1.22 million
Jul 6, 3 AM $ 0.0517
-0.07%
$ 46.53 million $ 1.22 million
Jul 6, 2 AM $ 0.0517
-0.10%
$ 46.57 million $ 1.23 million
Jul 6, 1 AM $ 0.0518
-1.45%
$ 46.61 million $ 1.23 million
Jul 6, 12 AM $ 0.0525
+0.96%
$ 47.29 million $ 1.23 million
Jul 5, 11 PM $ 0.0521
-0.45%
$ 46.85 million $ 1.23 million
Jul 5, 10 PM $ 0.0523
-0.82%
$ 47.06 million $ 1.23 million
Jul 5, 9 PM $ 0.0527
+1.49%
$ 47.44 million $ 1.22 million
Jul 5, 8 PM $ 0.0519
-0.58%
$ 46.75 million $ 1.22 million
Jul 5, 7 PM $ 0.0522
-0.71%
$ 47.02 million $ 1.22 million
Jul 5, 6 PM $ 0.0526
+0.48%
$ 47.35 million $ 1.22 million
Jul 5, 5 PM $ 0.0524
-0.13%
$ 47.13 million $ 1.22 million
Jul 5, 4 PM $ 0.0524
-0.72%
$ 47.19 million $ 1.22 million
Jul 5, 3 PM $ 0.0528
+0.00%
$ 47.53 million $ 1.22 million
Jul 5, 2 PM $ 0.0528
+0.06%
$ 47.53 million $ 1.22 million
Jul 5, 1 PM $ 0.0528
+0.26%
$ 47.5 million $ 1.22 million
Jul 5, 12 PM $ 0.0526
+0.28%
$ 47.37 million $ 1.22 million
Jul 5, 11 AM $ 0.0525
-0.35%
$ 47.24 million $ 1.21 million
Jul 5, 10 AM $ 0.0527
+0.62%
$ 47.41 million $ 1.21 million
Jul 5, 9 AM $ 0.0524
-0.03%
$ 47.12 million $ 1.21 million
Jul 5, 8 AM $ 0.0524
-0.40%
$ 47.13 million $ 1.21 million
Jul 5, 7 AM $ 0.0526
+0.98%
$ 47.33 million $ 1.21 million
Jul 5, 6 AM $ 0.0521
+0.51%
$ 46.87 million $ 1.21 million
Jul 5, 5 AM $ 0.0518
+0.09%
$ 46.63 million $ 1.2 million
Jul 5, 4 AM $ 0.0518
+0.01%
$ 46.59 million $ 1.2 million
Jul 5, 3 AM $ 0.0518
+0.69%
$ 46.59 million $ 1.2 million
Jul 5, 2 AM $ 0.0514
+0.23%
$ 46.26 million $ 1.2 million
Jul 5, 1 AM $ 0.0513
+0.14%
$ 46.15 million $ 1.19 million
Jul 5, 12 AM $ 0.0512
-0.80%
$ 46.09 million $ 1.19 million
Jul 4, 11 PM $ 0.0516
+0.84%
$ 46.46 million $ 1.18 million
Jul 4, 10 PM $ 0.0512
-0.66%
$ 46.07 million $ 1.18 million
Jul 4, 9 PM $ 0.0515
+0.71%
$ 46.38 million $ 1.18 million
Jul 4, 8 PM $ 0.0512
-0.57%
$ 46.05 million $ 1.18 million
Jul 4, 7 PM $ 0.0515
-0.57%
$ 46.32 million $ 1.18 million