CrypGPT Token Historical Data

CRYPGPT Page 19
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0482
+0.02%
$ 43.38 million $ 459,592
8:23 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,484
8:22 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,484
8:21 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,502
8:20 PM $ 0.0482
+0.00%
$ 43.38 million $ 459,470
8:19 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,362
8:18 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,362
8:17 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,350
8:16 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,350
8:15 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,374
8:14 PM $ 0.0482
+0.01%
$ 43.37 million $ 459,888
8:13 PM $ 0.0482
+0.00%
$ 43.37 million $ 459,888
8:12 PM $ 0.0482
+0.00%
$ 43.37 million $ 459,929
8:11 PM $ 0.0482
+0.00%
$ 43.37 million $ 459,929
8:10 PM $ 0.0482
+0.01%
$ 43.37 million $ 459,930
8:09 PM $ 0.0482
+0.01%
$ 43.34 million $ 459,834
8:08 PM $ 0.0482
+0.00%
$ 43.34 million $ 459,768
8:07 PM $ 0.0482
+0.00%
$ 43.34 million $ 459,768
8:06 PM $ 0.0481
+0.00%
$ 43.34 million $ 459,786
8:05 PM $ 0.0481
+0.00%
$ 43.34 million $ 459,768
8:04 PM $ 0.0481
+0.01%
$ 43.31 million $ 459,696
8:03 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,696
8:02 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,728
8:01 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,728
8:00 PM $ 0.0481
+0.02%
$ 43.31 million $ 459,687
7:59 PM $ 0.0481
+0.01%
$ 43.3 million $ 459,256
7:58 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,164
7:57 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,164
7:56 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,209
7:55 PM $ 0.0481
+0.03%
$ 43.3 million $ 459,188
7:54 PM $ 0.0481
+0.01%
$ 43.28 million $ 459,597
7:53 PM $ 0.0481
+0.00%
$ 43.28 million $ 459,597
7:52 PM $ 0.0481
+0.00%
$ 43.28 million $ 459,585
7:51 PM $ 0.0481
+0.00%
$ 43.28 million $ 459,585
7:50 PM $ 0.0481
-0.04%
$ 43.28 million $ 459,577
7:49 PM $ 0.0481
-0.01%
$ 43.3 million $ 459,168
7:48 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,239
7:47 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,239
7:46 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,229
7:45 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,272
7:44 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,213
7:43 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,184
7:42 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,184
7:41 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,176
7:40 PM $ 0.0481
+0.01%
$ 43.3 million $ 459,171
7:39 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,081
7:38 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,081
7:37 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,098
7:36 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,119
7:35 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,091