CrypGPT Token Historical Data

CRYPGPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 12.71
-0.07%
$ 11.44 billion $ 1.04 million
Feb 23, 2026 $ 12.72
+1.97%
$ 11.45 billion $ 1.01 million
Feb 22, 2026 $ 12.47
+3.11%
$ 11.23 billion $ 912,219
Feb 21, 2026 $ 12.1
-0.06%
$ 10.89 billion $ 835,409
Feb 20, 2026 $ 12.11
+1.20%
$ 10.9 billion $ 907,559
Feb 19, 2026 $ 11.97
+0.02%
$ 10.76 billion $ 866,631
Feb 18, 2026 $ 11.96
+1.50%
$ 10.77 billion $ 866,123
Feb 17, 2026 $ 11.8
-0.03%
$ 10.62 billion $ 830,273
Feb 16, 2026 $ 11.8
-0.15%
$ 10.63 billion $ 790,933
Feb 15, 2026 $ 11.83
+2.11%
$ 10.64 billion $ 774,823
Feb 14, 2026 $ 11.59
+1.78%
$ 10.43 billion $ 824,685
Feb 13, 2026 $ 11.4
+1.05%
$ 10.26 billion $ 1.19 million
Feb 12, 2026 $ 11.28
+3.94%
$ 10.15 billion $ 1.44 million
Feb 11, 2026 $ 10.85
-0.33%
$ 9.76 billion $ 1.55 million
Feb 10, 2026 $ 10.88
+4.12%
$ 9.79 billion $ 1.3 million
Feb 9, 2026 $ 10.45
-0.38%
$ 9.4 billion $ 253,575
Feb 8, 2026 $ 10.5
+1.18%
$ 9.45 billion $ 214,399
Feb 7, 2026 $ 10.38
+0.40%
$ 9.34 billion $ 186,972
Feb 6, 2026 $ 10.34
+0.66%
$ 9.31 billion $ 225,634
Feb 5, 2026 $ 10.28
+0.60%
$ 9.25 billion $ 240,624
Feb 4, 2026 $ 10.21
+0.83%
$ 9.19 billion $ 227,026
Feb 3, 2026 $ 10.13
+1.11%
$ 9.12 billion $ 306,291
Feb 2, 2026 $ 10.01
-0.07%
$ 9.01 billion $ 441,755
Feb 1, 2026 $ 10.06
+6.70%
$ 9.05 billion $ 208,681
Jan 31, 2026 $ 9.51
+1.45%
$ 8.56 billion $ 280,269
Jan 30, 2026 $ 9.38
-0.27%
$ 8.44 billion $ 237,666
Jan 29, 2026 $ 9.4
+0.42%
$ 8.46 billion $ 256,976
Jan 28, 2026 $ 9.37
+0.87%
$ 8.43 billion $ 269,775
Jan 27, 2026 $ 9.28
-0.26%
$ 8.36 billion $ 267,517
Jan 26, 2026 $ 9.33
-0.11%
$ 8.39 billion $ 277,763
Jan 25, 2026 $ 9.34
+14.41%
$ 8.4 billion $ 288,697
Jan 24, 2026 $ 8.17
-1.53%
$ 7.35 billion $ 218,352
Jan 23, 2026 $ 8.28
+2.58%
$ 7.45 billion $ 248,591
Jan 22, 2026 $ 8.06
+0.27%
$ 7.26 billion $ 228,489
Jan 21, 2026 $ 8.03
-0.59%
$ 7.23 billion $ 188,920
Jan 20, 2026 $ 8.07
+11.31%
$ 7.26 billion $ 249,528
Jan 19, 2026 $ 7.24
+0.09%
$ 6.51 billion $ 184,115
Jan 18, 2026 $ 7.27
+2.70%
$ 6.54 billion $ 196,576
Jan 17, 2026 $ 7.08
+0.52%
$ 6.37 billion $ 184,168
Jan 16, 2026 $ 7.03
+1.79%
$ 6.33 billion $ 178,814
Jan 15, 2026 $ 6.93
+2.64%
$ 6.23 billion $ 191,943
Jan 14, 2026 $ 6.76
-0.69%
$ 6.08 billion $ 689,949
Jan 13, 2026 $ 6.76
+4.03%
$ 6.08 billion $ 959,825
Jan 12, 2026 $ 7.02
+18.64%
$ 6.32 billion $ 1.32 million
Jan 11, 2026 $ 5.91
+1.30%
$ 5.91 billion $ 55,233
Jan 10, 2026 $ 5.84
-0.23%
$ 5.84 billion $ 1.21 million
Jan 9, 2026 $ 5.86
+14.47%
$ 5.86 billion $ 1.22 million
Jan 8, 2026 $ 5.12
-5.83%
$ 5.12 billion $ 1.31 million
Jan 7, 2026 $ 5.4
+5.53%
$ 5.4 billion $ 1.03 million
Jan 6, 2026 $ 5.11
-0.34%
$ 5.11 billion $ 935,577