CrypGPT Token Historical Data

CRYPGPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0515
-0.57%
$ 46.32 million $ 1.18 million
Jul 4, 6 PM $ 0.0518
+0.20%
$ 46.59 million $ 1.17 million
Jul 4, 5 PM $ 0.0517
+0.18%
$ 46.5 million $ 1.17 million
Jul 4, 4 PM $ 0.0516
+0.05%
$ 46.42 million $ 1.16 million
Jul 4, 3 PM $ 0.0515
-0.53%
$ 46.39 million $ 1.16 million
Jul 4, 2 PM $ 0.0518
+0.63%
$ 46.64 million $ 1.15 million
Jul 4, 1 PM $ 0.0515
-0.80%
$ 46.35 million $ 1.15 million
Jul 4, 12 PM $ 0.0519
+0.82%
$ 46.72 million $ 1.14 million
Jul 4, 11 AM $ 0.0515
-0.15%
$ 46.34 million $ 1.14 million
Jul 4, 10 AM $ 0.0516
+0.15%
$ 46.41 million $ 1.14 million
Jul 4, 9 AM $ 0.0515
-0.32%
$ 46.34 million $ 1.14 million
Jul 4, 8 AM $ 0.0517
+0.58%
$ 46.49 million $ 1.13 million
Jul 4, 7 AM $ 0.0514
-0.05%
$ 46.23 million $ 1.13 million
Jul 4, 6 AM $ 0.0514
+0.22%
$ 46.25 million $ 1.13 million
Jul 4, 5 AM $ 0.0513
+0.35%
$ 46.15 million $ 1.13 million
Jul 4, 4 AM $ 0.0511
+0.03%
$ 45.99 million $ 1.13 million
Jul 4, 3 AM $ 0.0511
-0.33%
$ 45.97 million $ 1.13 million
Jul 4, 2 AM $ 0.0513
+0.28%
$ 46.13 million $ 1.13 million
Jul 4, 1 AM $ 0.0511
-0.13%
$ 46 million $ 1.13 million
Jul 4, 12 AM $ 0.0512
+0.23%
$ 46.05 million $ 1.13 million
Jul 3, 11 PM $ 0.0511
+0.04%
$ 45.95 million $ 1.13 million
Jul 3, 10 PM $ 0.051
-0.43%
$ 45.93 million $ 1.14 million
Jul 3, 9 PM $ 0.0513
+0.43%
$ 46.13 million $ 1.14 million
Jul 3, 8 PM $ 0.051
-0.15%
$ 45.93 million $ 1.14 million
Jul 3, 7 PM $ 0.0511
+0.08%
$ 46 million $ 1.14 million
Jul 3, 6 PM $ 0.0511
-0.02%
$ 45.96 million $ 1.15 million
Jul 3, 5 PM $ 0.0511
+0.17%
$ 45.96 million $ 1.15 million
Jul 3, 4 PM $ 0.051
+0.36%
$ 45.89 million $ 1.15 million
Jul 3, 3 PM $ 0.0508
-0.08%
$ 45.72 million $ 1.15 million
Jul 3, 2 PM $ 0.0508
+0.02%
$ 45.76 million $ 1.15 million
Jul 3, 1 PM $ 0.0508
+0.13%
$ 45.75 million $ 1.15 million
Jul 3, 12 PM $ 0.0508
-0.26%
$ 45.7 million $ 1.15 million
Jul 3, 11 AM $ 0.0509
-0.07%
$ 45.82 million $ 1.15 million
Jul 3, 10 AM $ 0.0509
-0.37%
$ 45.85 million $ 1.15 million
Jul 3, 9 AM $ 0.0511
+0.13%
$ 46.02 million $ 1.15 million
Jul 3, 8 AM $ 0.0511
+0.32%
$ 45.96 million $ 1.15 million
Jul 3, 7 AM $ 0.0509
-0.18%
$ 45.81 million $ 1.15 million
Jul 3, 6 AM $ 0.051
-0.06%
$ 45.9 million $ 1.15 million
Jul 3, 5 AM $ 0.051
+0.20%
$ 45.92 million $ 1.15 million
Jul 3, 4 AM $ 0.0509
-0.04%
$ 45.83 million $ 1.15 million
Jul 3, 3 AM $ 0.0509
-0.20%
$ 45.85 million $ 1.15 million
Jul 3, 2 AM $ 0.051
-0.36%
$ 45.94 million $ 1.15 million
Jul 3, 1 AM $ 0.0512
+0.72%
$ 46.1 million $ 1.15 million
Jul 3, 12 AM $ 0.0509
-0.77%
$ 45.77 million $ 1.14 million
Jul 2, 11 PM $ 0.0513
+0.27%
$ 46.13 million $ 1.14 million
Jul 2, 10 PM $ 0.0511
-0.30%
$ 46.01 million $ 1.13 million
Jul 2, 9 PM $ 0.0513
+0.27%
$ 46.15 million $ 1.13 million
Jul 2, 8 PM $ 0.0511
-0.14%
$ 46.02 million $ 1.13 million
Jul 2, 7 PM $ 0.0512
+0.73%
$ 46.08 million $ 1.12 million
Jul 2, 6 PM $ 0.0508
+1.92%
$ 45.75 million $ 1.12 million