Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.0559
-0.01%
$50.31 million $871,613
Aug 18, 10 PM $0.0559
+0.33%
$50.32 million $873,452
Aug 18, 9 PM $0.0557
+0.07%
$50.15 million $874,058
Aug 18, 8 PM $0.0557
+0.06%
$50.11 million $874,658
Aug 18, 7 PM $0.0556
-0.04%
$50.08 million $875,026
Aug 18, 6 PM $0.0557
+0.01%
$50.1 million $873,819
Aug 18, 5 PM $0.0557
+0.10%
$50.09 million $873,459
Aug 18, 4 PM $0.0556
+0.23%
$50.05 million $876,687
Aug 18, 3 PM $0.0555
+0.12%
$49.93 million $875,326
Aug 18, 2 PM $0.0554
+0.31%
$49.87 million $879,664
Aug 18, 1 PM $0.0552
+0.15%
$49.72 million $878,317
Aug 18, 12 PM $0.0552
+0.28%
$49.64 million $878,783
Aug 18, 11 AM $0.055
-0.05%
$49.51 million $879,325
Aug 18, 10 AM $0.055
-0.04%
$49.54 million $882,486
Aug 18, 9 AM $0.0551
-0.44%
$49.56 million $884,434
Aug 18, 8 AM $0.0553
+0.08%
$49.77 million $884,792
Aug 18, 7 AM $0.0553
+0.37%
$49.74 million $882,486
Aug 18, 6 AM $0.0551
+0.36%
$49.55 million $878,668
Aug 18, 5 AM $0.0549
-0.09%
$49.37 million $879,378
Aug 18, 4 AM $0.0549
-0.22%
$49.43 million $882,138
Aug 18, 3 AM $0.055
-0.53%
$49.54 million $886,684
Aug 18, 2 AM $0.0553
+0.34%
$49.8 million $884,516
Aug 18, 1 AM $0.0551
+0.48%
$49.63 million $881,377
Aug 18, 12 AM $0.0549
-0.02%
$49.4 million $879,304
Aug 17, 11 PM $0.0549
-0.23%
$49.41 million $883,329
Aug 17, 10 PM $0.055
-0.83%
$49.52 million $881,122
Aug 17, 9 PM $0.0555
+0.01%
$49.94 million $881,816
Aug 17, 8 PM $0.0555
+0.74%
$49.93 million $883,537
Aug 17, 7 PM $0.0551
+0.36%
$49.57 million $885,464
Aug 17, 6 PM $0.0549
-0.22%
$49.39 million $886,120
Aug 17, 5 PM $0.055
-0.56%
$49.49 million $888,050
Aug 17, 4 PM $0.0553
-0.65%
$49.77 million $884,166
Aug 17, 3 PM $0.0557
+0.22%
$50.09 million $880,399
Aug 17, 2 PM $0.0555
+0.49%
$49.98 million $881,245
Aug 17, 1 PM $0.0553
+0.58%
$49.74 million $882,133
Aug 17, 12 PM $0.0549
+2.16%
$49.45 million $879,417
Aug 17, 11 AM $0.0538
-0.58%
$48.4 million $877,372
Aug 17, 10 AM $0.0541
+0.96%
$48.68 million $877,218
Aug 17, 9 AM $0.0536
-0.10%
$48.22 million $875,107
Aug 17, 8 AM $0.0536
-0.71%
$48.27 million $874,947
Aug 17, 7 AM $0.054
+0.07%
$48.62 million $873,155
Aug 17, 6 AM $0.054
-0.19%
$48.58 million $875,692
Aug 17, 5 AM $0.0541
+0.07%
$48.67 million $874,151
Aug 17, 4 AM $0.054
+0.43%
$48.64 million $871,767
Aug 17, 3 AM $0.0538
+0.04%
$48.43 million $866,804
Aug 17, 2 AM $0.0538
+0.02%
$48.41 million $869,933
Aug 17, 1 AM $0.0538
-0.31%
$48.4 million $871,068
Aug 17, 12 AM $0.0539
-0.18%
$48.55 million $872,138
Aug 16, 11 PM $0.054
+0.52%
$48.64 million $869,913
Aug 16, 10 PM $0.0538
+0.02%
$48.39 million $875,768