CrypGPT Token Historical Data

CRYPGPT Page 20
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0481
+0.00%
$ 43.32 million $ 459,806
9:33 PM $ 0.0481
+0.00%
$ 43.32 million $ 459,806
9:32 PM $ 0.0481
+0.00%
$ 43.32 million $ 459,806
9:31 PM $ 0.0481
+0.00%
$ 43.32 million $ 459,778
9:30 PM $ 0.0481
+0.01%
$ 43.32 million $ 459,741
9:29 PM $ 0.0481
+0.01%
$ 43.31 million $ 459,331
9:28 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,331
9:27 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,330
9:26 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,330
9:25 PM $ 0.0481
+0.02%
$ 43.31 million $ 459,342
9:24 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,138
9:23 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,138
9:22 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,154
9:21 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,173
9:20 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,173
9:19 PM $ 0.0481
-0.01%
$ 43.29 million $ 459,552
9:18 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,551
9:17 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,551
9:16 PM $ 0.0481
+0.00%
$ 43.29 million $ 459,555
9:15 PM $ 0.0481
-0.02%
$ 43.29 million $ 459,557
9:14 PM $ 0.0481
+0.01%
$ 43.31 million $ 459,618
9:13 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,618
9:12 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,604
9:11 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,604
9:10 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,601
9:09 PM $ 0.0481
-0.01%
$ 43.31 million $ 459,659
9:08 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,637
9:07 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,637
9:06 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,609
9:05 PM $ 0.0481
-0.05%
$ 43.31 million $ 459,626
9:04 PM $ 0.0481
-0.01%
$ 43.33 million $ 459,517
9:03 PM $ 0.0482
+0.00%
$ 43.33 million $ 459,517
9:02 PM $ 0.0482
+0.00%
$ 43.33 million $ 459,503
9:01 PM $ 0.0482
+0.00%
$ 43.33 million $ 459,503
9:00 PM $ 0.0482
+0.00%
$ 43.33 million $ 459,434
8:59 PM $ 0.0482
-0.01%
$ 43.34 million $ 459,434
8:58 PM $ 0.0482
+0.00%
$ 43.34 million $ 459,372
8:57 PM $ 0.0482
+0.00%
$ 43.34 million $ 459,387
8:56 PM $ 0.0482
+0.00%
$ 43.34 million $ 459,387
8:55 PM $ 0.0482
-0.01%
$ 43.34 million $ 459,371
8:54 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,489
8:53 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,547
8:52 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,547
8:51 PM $ 0.0482
+0.00%
$ 43.36 million $ 459,564
8:50 PM $ 0.0482
-0.01%
$ 43.36 million $ 459,603
8:49 PM $ 0.0482
-0.01%
$ 43.37 million $ 459,448
8:48 PM $ 0.0482
+0.00%
$ 43.37 million $ 459,448
8:47 PM $ 0.0482
+0.00%
$ 43.37 million $ 459,471
8:46 PM $ 0.0482
+0.00%
$ 43.37 million $ 459,463
8:45 PM $ 0.0482
-0.01%
$ 43.37 million $ 459,463