CrypGPT Token Historical Data

CRYPGPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 14.81
-0.03%
$ 13.33 billion $ 966,296
Mar 9, 8 PM $ 14.81
+0.32%
$ 13.33 billion $ 969,785
Mar 9, 7 PM $ 14.76
+0.66%
$ 13.28 billion $ 971,919
Mar 9, 6 PM $ 14.66
-0.93%
$ 13.2 billion $ 963,768
Mar 9, 5 PM $ 14.8
+0.52%
$ 13.32 billion $ 962,103
Mar 9, 4 PM $ 14.74
+1.10%
$ 13.26 billion $ 951,423
Mar 9, 3 PM $ 14.55
+1.27%
$ 13.1 billion $ 934,112
Mar 9, 2 PM $ 14.38
-0.36%
$ 12.94 billion $ 933,825
Mar 9, 1 PM $ 14.42
-0.05%
$ 12.98 billion $ 939,449
Mar 9, 12 PM $ 14.44
-0.24%
$ 12.99 billion $ 927,280
Mar 9, 11 AM $ 14.48
+0.88%
$ 13.03 billion $ 913,066
Mar 9, 10 AM $ 14.36
-1.23%
$ 12.92 billion $ 892,270
Mar 9, 9 AM $ 14.52
+0.09%
$ 13.07 billion $ 886,500
Mar 9, 8 AM $ 14.51
-0.25%
$ 13.06 billion $ 885,541
Mar 9, 7 AM $ 14.53
+0.22%
$ 13.08 billion $ 883,806
Mar 9, 6 AM $ 14.46
-0.01%
$ 13.02 billion $ 882,667
Mar 9, 5 AM $ 14.46
+0.50%
$ 13.02 billion $ 872,679
Mar 9, 4 AM $ 14.39
-0.21%
$ 12.96 billion $ 865,309
Mar 9, 3 AM $ 14.43
+0.02%
$ 12.98 billion $ 858,005
Mar 9, 2 AM $ 14.43
-0.01%
$ 12.98 billion $ 843,068
Mar 9, 1 AM $ 14.41
-0.23%
$ 12.97 billion $ 825,613
Mar 9, 12 AM $ 14.44
+0.17%
$ 13 billion $ 817,581
Mar 8, 11 PM $ 14.44
+0.00%
$ 13 billion $ 808,746
Mar 8, 10 PM $ 14.44
-0.52%
$ 12.99 billion $ 810,751
Mar 8, 9 PM $ 14.51
+0.79%
$ 13.06 billion $ 811,669
Mar 8, 8 PM $ 14.41
+0.03%
$ 12.97 billion $ 789,336
Mar 8, 7 PM $ 14.41
-0.13%
$ 12.97 billion $ 772,131
Mar 8, 6 PM $ 14.43
+0.06%
$ 12.99 billion $ 766,259
Mar 8, 5 PM $ 14.42
-0.11%
$ 12.98 billion $ 762,907
Mar 8, 4 PM $ 14.43
-0.32%
$ 12.98 billion $ 762,903
Mar 8, 3 PM $ 14.47
-0.05%
$ 13.03 billion $ 759,390
Mar 8, 2 PM $ 14.48
+0.01%
$ 13.03 billion $ 752,630
Mar 8, 1 PM $ 14.48
+0.34%
$ 13.03 billion $ 742,938
Mar 8, 12 PM $ 14.45
-0.15%
$ 13 billion $ 733,204
Mar 8, 11 AM $ 14.47
+0.12%
$ 13.03 billion $ 726,272
Mar 8, 10 AM $ 14.46
-0.06%
$ 13.01 billion $ 726,828
Mar 8, 9 AM $ 14.47
-0.03%
$ 13.03 billion $ 728,397
Mar 8, 8 AM $ 14.48
+0.27%
$ 13.03 billion $ 733,721
Mar 8, 7 AM $ 14.42
-0.29%
$ 12.98 billion $ 731,722
Mar 8, 6 AM $ 14.48
+0.10%
$ 13.03 billion $ 722,335
Mar 8, 5 AM $ 14.46
+0.14%
$ 13.01 billion $ 716,830
Mar 8, 4 AM $ 14.44
-0.17%
$ 12.99 billion $ 712,119
Mar 8, 3 AM $ 14.47
+0.18%
$ 13.02 billion $ 714,001
Mar 8, 2 AM $ 14.45
-0.39%
$ 13 billion $ 732,433
Mar 8, 1 AM $ 14.5
+0.49%
$ 13.05 billion $ 742,402
Mar 8, 12 AM $ 14.43
-0.52%
$ 12.99 billion $ 746,762
Mar 7, 11 PM $ 14.51
+0.31%
$ 13.06 billion $ 762,315
Mar 7, 10 PM $ 14.47
-0.10%
$ 13.02 billion $ 766,520
Mar 7, 9 PM $ 14.49
-0.27%
$ 13.04 billion $ 764,817
Mar 7, 8 PM $ 14.52
+0.38%
$ 13.07 billion $ 769,389