CrypGPT Token Historical Data

CRYPGPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0508
+1.92%
$ 45.75 million $ 1.12 million
Jul 2, 5 PM $ 0.0499
-0.03%
$ 44.89 million $ 1.12 million
Jul 2, 4 PM $ 0.0499
+0.09%
$ 44.9 million $ 1.11 million
Jul 2, 3 PM $ 0.0499
+0.23%
$ 44.87 million $ 1.11 million
Jul 2, 2 PM $ 0.0497
+0.21%
$ 44.77 million $ 1.12 million
Jul 2, 1 PM $ 0.0496
+0.00%
$ 44.67 million $ 1.11 million
Jul 2, 12 PM $ 0.0496
-0.42%
$ 44.67 million $ 1.11 million
Jul 2, 11 AM $ 0.0498
+0.22%
$ 44.86 million $ 1.11 million
Jul 2, 10 AM $ 0.0497
-1.10%
$ 44.77 million $ 1.11 million
Jul 2, 9 AM $ 0.0503
-0.06%
$ 45.26 million $ 1.1 million
Jul 2, 8 AM $ 0.0503
-0.22%
$ 45.29 million $ 1.11 million
Jul 2, 7 AM $ 0.0504
-0.25%
$ 45.39 million $ 1.11 million
Jul 2, 6 AM $ 0.0506
-0.10%
$ 45.51 million $ 1.11 million
Jul 2, 5 AM $ 0.0506
+1.30%
$ 45.55 million $ 1.11 million
Jul 2, 4 AM $ 0.05
+0.16%
$ 44.97 million $ 1.11 million
Jul 2, 3 AM $ 0.0499
+0.02%
$ 44.89 million $ 1.11 million
Jul 2, 2 AM $ 0.0499
-0.26%
$ 44.88 million $ 1.11 million
Jul 2, 1 AM $ 0.05
+0.06%
$ 45 million $ 1.11 million
Jul 2, 12 AM $ 0.05
+0.06%
$ 44.97 million $ 1.11 million
Jul 1, 11 PM $ 0.0499
-0.16%
$ 44.95 million $ 1.11 million
Jul 1, 10 PM $ 0.05
-0.16%
$ 45.02 million $ 1.11 million
Jul 1, 9 PM $ 0.0501
-0.03%
$ 45.09 million $ 1.11 million
Jul 1, 8 PM $ 0.0501
+0.13%
$ 45.1 million $ 1.11 million
Jul 1, 7 PM $ 0.0501
-0.03%
$ 45.05 million $ 1.11 million
Jul 1, 6 PM $ 0.05
-0.36%
$ 45.04 million $ 1.11 million
Jul 1, 5 PM $ 0.0502
-0.04%
$ 45.17 million $ 1.11 million
Jul 1, 4 PM $ 0.0502
+0.08%
$ 45.19 million $ 1.11 million
Jul 1, 3 PM $ 0.0502
+0.17%
$ 45.17 million $ 1.11 million
Jul 1, 2 PM $ 0.0501
-0.28%
$ 45.1 million $ 1.11 million
Jul 1, 1 PM $ 0.0503
+0.03%
$ 45.23 million $ 1.11 million
Jul 1, 12 PM $ 0.0502
+0.33%
$ 45.21 million $ 1.11 million
Jul 1, 11 AM $ 0.0501
-0.48%
$ 45.06 million $ 1.11 million
Jul 1, 10 AM $ 0.0503
+0.44%
$ 45.28 million $ 1.11 million
Jul 1, 9 AM $ 0.0501
-0.46%
$ 45.08 million $ 1.11 million
Jul 1, 8 AM $ 0.0503
+0.18%
$ 45.28 million $ 1.11 million
Jul 1, 7 AM $ 0.0502
+0.00%
$ 45.2 million $ 1.11 million
Jul 1, 6 AM $ 0.0502
-0.17%
$ 45.2 million $ 1.11 million
Jul 1, 5 AM $ 0.0503
-0.05%
$ 45.28 million $ 1.11 million
Jul 1, 4 AM $ 0.0503
-0.03%
$ 45.3 million $ 1.11 million
Jul 1, 3 AM $ 0.0504
-0.18%
$ 45.32 million $ 1.11 million
Jul 1, 2 AM $ 0.0504
+0.76%
$ 45.4 million $ 1.11 million
Jul 1, 1 AM $ 0.0501
-0.16%
$ 45.05 million $ 1.13 million
Jul 1, 12 AM $ 0.0501
-0.15%
$ 45.12 million $ 1.13 million
Jun 30, 11 PM $ 0.0502
+0.20%
$ 45.19 million $ 1.14 million
Jun 30, 10 PM $ 0.0501
+0.11%
$ 45.1 million $ 1.14 million
Jun 30, 9 PM $ 0.0501
-0.19%
$ 45.06 million $ 1.15 million
Jun 30, 8 PM $ 0.0502
+0.00%
$ 45.14 million $ 1.16 million
Jun 30, 7 PM $ 0.0502
-0.05%
$ 45.14 million $ 1.16 million
Jun 30, 6 PM $ 0.0502
+0.01%
$ 45.16 million $ 1.17 million
Jun 30, 5 PM $ 0.0502
+0.05%
$ 45.14 million $ 1.17 million