Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.0538
-0.52%
$48.38 million $877,036
Aug 16, 8 PM $0.054
+0.04%
$48.64 million $877,446
Aug 16, 7 PM $0.054
+0.42%
$48.62 million $878,175
Aug 16, 6 PM $0.0538
-0.52%
$48.41 million $882,197
Aug 16, 5 PM $0.0541
-0.07%
$48.67 million $884,870
Aug 16, 4 PM $0.0541
+0.22%
$48.7 million $884,874
Aug 16, 3 PM $0.054
+0.25%
$48.59 million $889,042
Aug 16, 2 PM $0.0539
+0.18%
$48.47 million $889,341
Aug 16, 1 PM $0.0538
-0.02%
$48.38 million $886,493
Aug 16, 12 PM $0.0538
+1.80%
$48.39 million $885,444
Aug 16, 11 AM $0.0528
-0.42%
$47.48 million $880,070
Aug 16, 10 AM $0.053
-0.61%
$47.69 million $876,230
Aug 16, 9 AM $0.0533
-0.17%
$47.98 million $874,526
Aug 16, 8 AM $0.0534
-0.06%
$48.07 million $874,285
Aug 16, 7 AM $0.0534
+0.34%
$48.09 million $873,807
Aug 16, 6 AM $0.0533
+0.07%
$47.93 million $874,344
Aug 16, 5 AM $0.0532
+0.40%
$47.9 million $871,132
Aug 16, 4 AM $0.053
-0.40%
$47.71 million $870,207
Aug 16, 3 AM $0.0532
-0.27%
$47.9 million $869,540
Aug 16, 2 AM $0.0534
-0.30%
$48.03 million $867,511
Aug 16, 1 AM $0.0535
+0.06%
$48.17 million $868,983
Aug 16, 12 AM $0.0535
+0.07%
$48.14 million $869,346
Aug 15, 11 PM $0.0535
+1.11%
$48.11 million $866,018
Aug 15, 10 PM $0.0529
-0.21%
$47.58 million $861,561
Aug 15, 9 PM $0.053
+0.39%
$47.68 million $862,684
Aug 15, 8 PM $0.0528
-0.47%
$47.5 million $859,470
Aug 15, 7 PM $0.053
+0.26%
$47.72 million $860,314
Aug 15, 6 PM $0.0529
-0.41%
$47.6 million $854,932
Aug 15, 5 PM $0.0531
-0.02%
$47.79 million $854,205
Aug 15, 4 PM $0.0531
+0.50%
$47.8 million $853,559
Aug 15, 3 PM $0.0528
+0.15%
$47.56 million $848,080
Aug 15, 2 PM $0.0528
-0.02%
$47.49 million $850,576
Aug 15, 1 PM $0.0528
-0.02%
$47.5 million $851,787
Aug 15, 12 PM $0.0528
-0.23%
$47.51 million $853,288
Aug 15, 11 AM $0.0529
-0.01%
$47.62 million $853,177
Aug 15, 10 AM $0.0529
-0.13%
$47.62 million $856,089
Aug 15, 9 AM $0.053
+0.18%
$47.69 million $855,994
Aug 15, 8 AM $0.0529
+0.07%
$47.6 million $854,978
Aug 15, 7 AM $0.0529
+0.11%
$47.57 million $852,603
Aug 15, 6 AM $0.0528
-0.02%
$47.52 million $852,804
Aug 15, 5 AM $0.0528
-0.02%
$47.53 million $854,311
Aug 15, 4 AM $0.0528
+0.11%
$47.54 million $852,708
Aug 15, 3 AM $0.0528
-0.15%
$47.49 million $850,931
Aug 15, 2 AM $0.0528
-0.04%
$47.56 million $850,692
Aug 15, 1 AM $0.0529
+0.04%
$47.58 million $853,164
Aug 15, 12 AM $0.0528
-0.28%
$47.56 million $855,099
Aug 14, 11 PM $0.053
+0.09%
$47.69 million $856,299
Aug 14, 10 PM $0.0529
+0.02%
$47.65 million $856,695
Aug 14, 9 PM $0.0529
+0.04%
$47.64 million $855,542
Aug 14, 8 PM $0.0529
+0.02%
$47.62 million $857,045