CrypGPT Token Historical Data

CRYPGPT Page 21
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0482
+0.00%
$ 43.38 million $ 460,410
10:21 PM $ 0.0482
+0.00%
$ 43.38 million $ 460,410
10:20 PM $ 0.0482
-0.03%
$ 43.38 million $ 460,384
10:19 PM $ 0.0482
+0.00%
$ 43.39 million $ 460,368
10:18 PM $ 0.0482
+0.00%
$ 43.39 million $ 460,492
10:17 PM $ 0.0482
+0.00%
$ 43.39 million $ 460,492
10:16 PM $ 0.0482
+0.00%
$ 43.39 million $ 460,487
10:15 PM $ 0.0482
+0.03%
$ 43.39 million $ 460,488
10:14 PM $ 0.0482
+0.01%
$ 43.38 million $ 460,153
10:13 PM $ 0.0482
+0.00%
$ 43.38 million $ 460,153
10:12 PM $ 0.0482
+0.00%
$ 43.38 million $ 460,156
10:11 PM $ 0.0482
+0.00%
$ 43.38 million $ 460,142
10:10 PM $ 0.0482
+0.03%
$ 43.38 million $ 460,113
10:09 PM $ 0.0482
+0.02%
$ 43.36 million $ 460,164
10:08 PM $ 0.0482
+0.00%
$ 43.36 million $ 460,164
10:07 PM $ 0.0482
+0.00%
$ 43.36 million $ 460,149
10:06 PM $ 0.0482
+0.00%
$ 43.36 million $ 460,149
10:05 PM $ 0.0482
+0.02%
$ 43.36 million $ 460,288
10:04 PM $ 0.0482
+0.00%
$ 43.34 million $ 460,288
10:03 PM $ 0.0482
+0.00%
$ 43.34 million $ 460,303
10:02 PM $ 0.0482
+0.00%
$ 43.34 million $ 460,267
10:01 PM $ 0.0482
+0.00%
$ 43.34 million $ 460,267
10:00 PM $ 0.0482
+0.03%
$ 43.34 million $ 460,254
9:59 PM $ 0.0481
+0.01%
$ 43.33 million $ 460,102
9:58 PM $ 0.0481
+0.00%
$ 43.33 million $ 460,102
9:57 PM $ 0.0481
+0.00%
$ 43.33 million $ 460,105
9:56 PM $ 0.0481
+0.00%
$ 43.33 million $ 460,106
9:55 PM $ 0.0481
-0.02%
$ 43.33 million $ 460,102
9:54 PM $ 0.0481
+0.01%
$ 43.33 million $ 459,757
9:53 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,757
9:52 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,780
9:51 PM $ 0.0481
+0.00%
$ 43.33 million $ 459,780
9:50 PM $ 0.0481
+0.05%
$ 43.33 million $ 459,777
9:49 PM $ 0.0481
+0.01%
$ 43.3 million $ 459,776
9:48 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,642
9:47 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,642
9:46 PM $ 0.0481
+0.00%
$ 43.3 million $ 459,626
9:45 PM $ 0.0481
+0.03%
$ 43.3 million $ 459,513
9:44 PM $ 0.0481
-0.01%
$ 43.28 million $ 459,513
9:43 PM $ 0.0481
+0.00%
$ 43.28 million $ 459,426
9:42 PM $ 0.0481
+0.00%
$ 43.28 million $ 459,404
9:41 PM $ 0.0481
+0.00%
$ 43.28 million $ 459,404
9:40 PM $ 0.0481
-0.05%
$ 43.28 million $ 459,393
9:39 PM $ 0.0481
-0.02%
$ 43.31 million $ 459,992
9:38 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,992
9:37 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,961
9:36 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,961
9:35 PM $ 0.0481
+0.00%
$ 43.31 million $ 459,927
9:34 PM $ 0.0481
+0.00%
$ 43.32 million $ 459,806
9:33 PM $ 0.0481
+0.00%
$ 43.32 million $ 459,806