Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $0.0529
+0.02%
$47.62 million $857,045
Aug 14, 7 PM $0.0529
-0.16%
$47.61 million $856,578
Aug 14, 6 PM $0.053
+0.07%
$47.69 million $858,843
Aug 14, 5 PM $0.053
+0.09%
$47.66 million $863,359
Aug 14, 4 PM $0.0529
+0.21%
$47.61 million $867,313
Aug 14, 3 PM $0.0528
+0.82%
$47.51 million $878,380
Aug 14, 2 PM $0.0524
+0.20%
$47.12 million $885,605
Aug 14, 1 PM $0.0523
-0.20%
$47.03 million $894,906
Aug 14, 12 PM $0.0524
-0.02%
$47.12 million $897,509
Aug 14, 11 AM $0.0524
+0.06%
$47.13 million $904,333
Aug 14, 10 AM $0.0523
-0.10%
$47.1 million $911,497
Aug 14, 9 AM $0.0524
-0.04%
$47.15 million $917,603
Aug 14, 8 AM $0.0524
-0.01%
$47.17 million $927,996
Aug 14, 7 AM $0.0524
+0.09%
$47.18 million $935,610
Aug 14, 6 AM $0.0524
+0.05%
$47.13 million $938,844
Aug 14, 5 AM $0.0523
+0.07%
$47.11 million $948,278
Aug 14, 4 AM $0.0523
-0.31%
$47.07 million $953,987
Aug 14, 3 AM $0.0525
+0.02%
$47.22 million $961,527
Aug 14, 2 AM $0.0525
-0.04%
$47.21 million $964,110
Aug 14, 1 AM $0.0525
+0.33%
$47.23 million $966,462
Aug 14, 12 AM $0.0523
-0.13%
$47.07 million $973,749
Aug 13, 11 PM $0.0524
-0.04%
$47.13 million $979,369
Aug 13, 10 PM $0.0524
-0.03%
$47.15 million $983,542
Aug 13, 9 PM $0.0524
-0.02%
$47.16 million $992,439
Aug 13, 8 PM $0.0524
-0.05%
$47.17 million $994,866
Aug 13, 7 PM $0.0524
+0.00%
$47.19 million $998,438
Aug 13, 6 PM $0.0524
+0.05%
$47.19 million $1 million
Aug 13, 5 PM $0.0524
-0.08%
$47.17 million $1 million
Aug 13, 4 PM $0.0525
+0.22%
$47.21 million $1.01 million
Aug 13, 3 PM $0.0523
+0.40%
$47.11 million $1.01 million
Aug 13, 2 PM $0.0521
+0.00%
$46.92 million $998,595
Aug 13, 1 PM $0.0521
-0.14%
$46.92 million $997,036
Aug 13, 12 PM $0.0522
+0.07%
$46.99 million $997,390
Aug 13, 11 AM $0.0522
-0.02%
$46.95 million $996,281
Aug 13, 10 AM $0.0522
+0.00%
$46.96 million $997,363
Aug 13, 9 AM $0.0522
+0.10%
$46.96 million $998,329
Aug 13, 8 AM $0.0521
-0.07%
$46.92 million $999,507
Aug 13, 7 AM $0.0522
+0.06%
$46.95 million $999,888
Aug 13, 6 AM $0.0521
-0.15%
$46.92 million $996,707
Aug 13, 5 AM $0.0522
+0.12%
$46.99 million $997,220
Aug 13, 4 AM $0.0522
+0.02%
$46.94 million $1 million
Aug 13, 3 AM $0.0521
-0.06%
$46.93 million $997,428
Aug 13, 2 AM $0.0522
-0.01%
$46.96 million $999,067
Aug 13, 1 AM $0.0522
-0.01%
$46.96 million $1 million
Aug 13, 12 AM $0.0522
+0.03%
$46.96 million $997,688
Aug 12, 11 PM $0.0522
+0.02%
$46.95 million $999,968
Aug 12, 10 PM $0.0522
-0.06%
$46.94 million $999,582
Aug 12, 9 PM $0.0522
-0.03%
$46.97 million $999,384
Aug 12, 8 PM $0.0522
+0.11%
$46.98 million $996,625
Aug 12, 7 PM $0.0521
-0.03%
$46.93 million $995,907