CrypGPT Token Historical Data

CRYPGPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0502
+0.05%
$ 45.14 million $ 1.17 million
Jun 30, 4 PM $ 0.0501
-0.35%
$ 45.12 million $ 1.18 million
Jun 30, 3 PM $ 0.0503
-0.26%
$ 45.28 million $ 1.19 million
Jun 30, 2 PM $ 0.0504
+0.35%
$ 45.4 million $ 1.2 million
Jun 30, 1 PM $ 0.0503
-0.02%
$ 45.24 million $ 1.21 million
Jun 30, 12 PM $ 0.0503
-0.13%
$ 45.25 million $ 1.21 million
Jun 30, 11 AM $ 0.0503
+0.08%
$ 45.31 million $ 1.22 million
Jun 30, 10 AM $ 0.0503
+0.11%
$ 45.27 million $ 1.23 million
Jun 30, 9 AM $ 0.0502
-0.02%
$ 45.22 million $ 1.23 million
Jun 30, 8 AM $ 0.0503
-0.01%
$ 45.23 million $ 1.24 million
Jun 30, 7 AM $ 0.0503
-0.30%
$ 45.23 million $ 1.25 million
Jun 30, 6 AM $ 0.0504
+0.75%
$ 45.37 million $ 1.25 million
Jun 30, 5 AM $ 0.05
-0.34%
$ 45.03 million $ 1.26 million
Jun 30, 4 AM $ 0.0502
-0.14%
$ 45.18 million $ 1.27 million
Jun 30, 3 AM $ 0.0503
-3.93%
$ 45.25 million $ 1.27 million
Jun 30, 2 AM $ 0.0523
-0.76%
$ 47.1 million $ 1.27 million
Jun 30, 1 AM $ 0.0527
-0.42%
$ 47.46 million $ 1.27 million
Jun 30, 12 AM $ 0.053
+0.33%
$ 47.66 million $ 1.26 million
Jun 29, 11 PM $ 0.0528
-0.47%
$ 47.5 million $ 1.26 million
Jun 29, 10 PM $ 0.053
-0.45%
$ 47.74 million $ 1.26 million
Jun 29, 9 PM $ 0.0533
+0.47%
$ 47.96 million $ 1.26 million
Jun 29, 8 PM $ 0.053
-0.76%
$ 47.73 million $ 1.26 million
Jun 29, 7 PM $ 0.0536
+0.54%
$ 48.2 million $ 1.25 million
Jun 29, 6 PM $ 0.0533
+0.03%
$ 47.94 million $ 1.25 million
Jun 29, 5 PM $ 0.0532
-0.81%
$ 47.92 million $ 1.25 million
Jun 29, 4 PM $ 0.0537
+0.72%
$ 48.32 million $ 1.24 million
Jun 29, 3 PM $ 0.0533
-0.14%
$ 47.97 million $ 1.24 million
Jun 29, 2 PM $ 0.0534
-0.26%
$ 48.04 million $ 1.23 million
Jun 29, 1 PM $ 0.0535
-0.23%
$ 48.16 million $ 1.23 million
Jun 29, 12 PM $ 0.0536
+0.68%
$ 48.27 million $ 1.23 million
Jun 29, 11 AM $ 0.0533
+0.01%
$ 47.95 million $ 1.22 million
Jun 29, 10 AM $ 0.0533
-0.68%
$ 47.94 million $ 1.22 million
Jun 29, 9 AM $ 0.0536
+1.37%
$ 48.27 million $ 1.22 million
Jun 29, 8 AM $ 0.0529
-1.36%
$ 47.61 million $ 1.22 million
Jun 29, 7 AM $ 0.0536
+0.64%
$ 48.27 million $ 1.21 million
Jun 29, 6 AM $ 0.0533
-0.67%
$ 47.96 million $ 1.21 million
Jun 29, 5 AM $ 0.0537
-0.63%
$ 48.29 million $ 1.21 million
Jun 29, 4 AM $ 0.054
-0.18%
$ 48.59 million $ 1.21 million
Jun 29, 3 AM $ 0.0541
-0.33%
$ 48.67 million $ 1.2 million
Jun 29, 2 AM $ 0.0543
-0.60%
$ 48.83 million $ 1.2 million
Jun 29, 1 AM $ 0.0546
-0.13%
$ 49.12 million $ 1.2 million
Jun 29, 12 AM $ 0.0547
-0.51%
$ 49.19 million $ 1.2 million
Jun 28, 11 PM $ 0.0549
+0.32%
$ 49.44 million $ 1.2 million
Jun 28, 10 PM $ 0.0548
-0.34%
$ 49.28 million $ 1.2 million
Jun 28, 9 PM $ 0.0549
+0.19%
$ 49.45 million $ 1.2 million
Jun 28, 8 PM $ 0.0548
+0.12%
$ 49.36 million $ 1.2 million
Jun 28, 7 PM $ 0.0548
+0.27%
$ 49.3 million $ 1.2 million
Jun 28, 6 PM $ 0.0546
-0.37%
$ 49.16 million $ 1.2 million
Jun 28, 5 PM $ 0.0548
+0.06%
$ 49.35 million $ 1.2 million
Jun 28, 4 PM $ 0.0548
-0.15%
$ 49.32 million $ 1.2 million