CrypGPT Token Historical Data

CRYPGPT Page 22
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0483
+0.00%
$ 43.46 million $ 460,715
11:13 PM $ 0.0483
+0.00%
$ 43.46 million $ 460,476
11:12 PM $ 0.0483
+0.00%
$ 43.46 million $ 460,478
11:11 PM $ 0.0483
+0.00%
$ 43.46 million $ 460,478
11:10 PM $ 0.0483
+0.03%
$ 43.46 million $ 460,460
11:09 PM $ 0.0483
+0.00%
$ 43.45 million $ 460,460
11:08 PM $ 0.0483
+0.00%
$ 43.45 million $ 460,407
11:07 PM $ 0.0483
+0.00%
$ 43.45 million $ 460,398
11:06 PM $ 0.0483
+0.00%
$ 43.45 million $ 460,398
11:05 PM $ 0.0483
+0.00%
$ 43.45 million $ 460,412
11:04 PM $ 0.0483
-0.01%
$ 43.47 million $ 460,379
11:03 PM $ 0.0483
+0.00%
$ 43.47 million $ 460,379
11:02 PM $ 0.0483
+0.00%
$ 43.47 million $ 460,428
11:01 PM $ 0.0483
+0.00%
$ 43.47 million $ 460,428
11:00 PM $ 0.0483
-0.01%
$ 43.47 million $ 460,436
10:59 PM $ 0.0483
+0.00%
$ 43.48 million $ 460,383
10:58 PM $ 0.0483
+0.00%
$ 43.48 million $ 460,385
10:57 PM $ 0.0483
+0.00%
$ 43.48 million $ 460,385
10:56 PM $ 0.0483
+0.00%
$ 43.48 million $ 460,418
10:55 PM $ 0.0483
+0.04%
$ 43.48 million $ 460,418
10:54 PM $ 0.0483
+0.02%
$ 43.46 million $ 460,648
10:53 PM $ 0.0483
+0.00%
$ 43.46 million $ 460,623
10:52 PM $ 0.0483
+0.00%
$ 43.46 million $ 460,623
10:51 PM $ 0.0483
+0.00%
$ 43.46 million $ 460,623
10:50 PM $ 0.0483
+0.06%
$ 43.46 million $ 460,604
10:49 PM $ 0.0483
+0.02%
$ 43.43 million $ 460,229
10:48 PM $ 0.0482
+0.00%
$ 43.43 million $ 460,229
10:47 PM $ 0.0482
+0.00%
$ 43.43 million $ 460,249
10:46 PM $ 0.0482
+0.00%
$ 43.43 million $ 460,249
10:45 PM $ 0.0482
-0.02%
$ 43.43 million $ 460,665
10:44 PM $ 0.0482
-0.01%
$ 43.42 million $ 460,665
10:43 PM $ 0.0483
+0.00%
$ 43.42 million $ 460,589
10:42 PM $ 0.0483
+0.00%
$ 43.42 million $ 460,589
10:41 PM $ 0.0483
+0.00%
$ 43.42 million $ 460,589
10:40 PM $ 0.0483
+0.00%
$ 43.42 million $ 460,615
10:39 PM $ 0.0483
+0.00%
$ 43.43 million $ 460,516
10:38 PM $ 0.0483
+0.00%
$ 43.43 million $ 460,516
10:37 PM $ 0.0483
+0.00%
$ 43.43 million $ 460,523
10:36 PM $ 0.0483
+0.00%
$ 43.43 million $ 460,523
10:35 PM $ 0.0483
-0.01%
$ 43.43 million $ 460,545
10:34 PM $ 0.0483
+0.01%
$ 43.43 million $ 460,490
10:33 PM $ 0.0483
+0.00%
$ 43.43 million $ 460,503
10:32 PM $ 0.0483
+0.00%
$ 43.43 million $ 460,503
10:31 PM $ 0.0483
+0.00%
$ 43.43 million $ 460,492
10:30 PM $ 0.0483
+0.06%
$ 43.43 million $ 460,488
10:29 PM $ 0.0482
+0.01%
$ 43.41 million $ 460,480
10:28 PM $ 0.0482
+0.00%
$ 43.41 million $ 460,480
10:27 PM $ 0.0482
+0.00%
$ 43.41 million $ 460,446
10:26 PM $ 0.0482
+0.00%
$ 43.41 million $ 460,444
10:25 PM $ 0.0482
+0.03%
$ 43.41 million $ 460,442