CrypGPT Token Historical Data

CRYPGPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 14.5
+0.67%
$ 13.05 billion $ 852,286
Mar 5, 7 PM $ 14.41
-0.41%
$ 12.97 billion $ 852,618
Mar 5, 6 PM $ 14.46
+0.09%
$ 13.01 billion $ 853,218
Mar 5, 5 PM $ 14.45
-0.12%
$ 13 billion $ 850,067
Mar 5, 4 PM $ 14.48
+0.28%
$ 13.02 billion $ 846,877
Mar 5, 3 PM $ 14.42
-0.03%
$ 12.98 billion $ 847,166
Mar 5, 2 PM $ 14.45
+0.41%
$ 13.01 billion $ 840,926
Mar 5, 1 PM $ 14.38
+0.40%
$ 12.94 billion $ 837,830
Mar 5, 12 PM $ 14.33
+0.64%
$ 12.89 billion $ 838,195
Mar 5, 11 AM $ 14.24
-0.20%
$ 12.81 billion $ 827,719
Mar 5, 10 AM $ 14.26
-0.24%
$ 12.84 billion $ 831,472
Mar 5, 9 AM $ 14.3
-0.33%
$ 12.87 billion $ 848,959
Mar 5, 8 AM $ 14.34
+0.22%
$ 12.91 billion $ 857,644
Mar 5, 7 AM $ 14.31
+0.27%
$ 12.88 billion $ 880,011
Mar 5, 6 AM $ 14.28
+0.28%
$ 12.85 billion $ 891,741
Mar 5, 5 AM $ 14.25
+0.40%
$ 12.82 billion $ 898,436
Mar 5, 4 AM $ 14.2
-0.59%
$ 12.78 billion $ 899,624
Mar 5, 3 AM $ 14.29
+0.30%
$ 12.86 billion $ 901,364
Mar 5, 2 AM $ 14.22
-0.11%
$ 12.8 billion $ 900,479
Mar 5, 1 AM $ 14.24
+0.14%
$ 12.81 billion $ 901,548
Mar 5, 12 AM $ 14.21
-0.05%
$ 12.79 billion $ 908,585
Mar 4, 11 PM $ 14.22
+0.14%
$ 12.8 billion $ 909,037
Mar 4, 10 PM $ 14.18
-0.19%
$ 12.76 billion $ 911,140
Mar 4, 9 PM $ 14.21
+0.07%
$ 12.79 billion $ 906,380
Mar 4, 8 PM $ 14.17
-0.34%
$ 12.76 billion $ 898,424
Mar 4, 7 PM $ 14.23
-0.07%
$ 12.8 billion $ 888,732
Mar 4, 6 PM $ 14.24
+0.07%
$ 12.81 billion $ 883,008
Mar 4, 5 PM $ 14.23
-0.04%
$ 12.8 billion $ 891,397
Mar 4, 4 PM $ 14.27
+0.00%
$ -- $ 897,058
Mar 4, 1 PM $ 14.27
-0.18%
$ 12.85 billion $ 905,960
Mar 4, 12 PM $ 14.28
-0.03%
$ 12.85 billion $ 907,630
Mar 4, 11 AM $ 14.28
+0.74%
$ 12.85 billion $ 921,292
Mar 4, 9 AM $ 14.1
-0.23%
$ 12.69 billion $ 912,438
Mar 4, 8 AM $ 14.13
-0.04%
$ 12.72 billion $ 907,875
Mar 4, 7 AM $ 14.14
+0.29%
$ 12.73 billion $ 880,895
Mar 4, 6 AM $ 14.1
-0.03%
$ 12.69 billion $ 881,705
Mar 4, 5 AM $ 14.1
-0.47%
$ 12.69 billion $ 870,493
Mar 4, 4 AM $ 14.17
+0.13%
$ 12.76 billion $ 882,215
Mar 4, 3 AM $ 14.16
+0.53%
$ 12.75 billion $ 880,130
Mar 4, 2 AM $ 14.09
+0.26%
$ 12.69 billion $ 883,064
Mar 4, 1 AM $ 14.09
+0.04%
$ 12.68 billion $ 879,206
Mar 4, 12 AM $ 14.09
+0.33%
$ 12.68 billion $ 869,363
Mar 3, 11 PM $ 14.05
-0.52%
$ 12.65 billion $ 870,762
Mar 3, 10 PM $ 14.12
-0.04%
$ 12.71 billion $ 863,772
Mar 3, 9 PM $ 14.14
+0.39%
$ 12.73 billion $ 862,201
Mar 3, 8 PM $ 14.07
+0.06%
$ 12.67 billion $ 864,185
Mar 3, 7 PM $ 14.06
-0.15%
$ 12.66 billion $ 874,609
Mar 3, 6 PM $ 14.06
-0.38%
$ 12.65 billion $ 879,904
Mar 3, 5 PM $ 14.1
+0.01%
$ 12.69 billion $ 876,093
Mar 3, 4 PM $ 14.09
-0.29%
$ 12.68 billion $ 877,748