Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.0521
-0.03%
$46.93 million $995,907
Aug 12, 6 PM $0.0522
-0.03%
$46.94 million $995,664
Aug 12, 5 PM $0.0522
+0.03%
$46.96 million $990,246
Aug 12, 4 PM $0.0522
-0.09%
$46.95 million $987,064
Aug 12, 3 PM $0.0522
+0.06%
$46.99 million $981,166
Aug 12, 2 PM $0.0522
-0.02%
$46.96 million $978,628
Aug 12, 1 PM $0.0522
+0.05%
$46.97 million $975,714
Aug 12, 12 PM $0.0522
-0.05%
$46.94 million $971,958
Aug 12, 11 AM $0.0522
+0.13%
$46.96 million $969,355
Aug 12, 10 AM $0.0521
-0.03%
$46.9 million $962,902
Aug 12, 9 AM $0.0521
-0.09%
$46.91 million $964,146
Aug 12, 8 AM $0.0522
+0.06%
$46.96 million $959,835
Aug 12, 7 AM $0.0521
-0.05%
$46.93 million $950,748
Aug 12, 6 AM $0.0522
+0.01%
$46.95 million $941,869
Aug 12, 5 AM $0.0522
-0.07%
$46.95 million $930,518
Aug 12, 4 AM $0.0522
+0.07%
$46.98 million $917,737
Aug 12, 3 AM $0.0522
-0.01%
$46.95 million $907,769
Aug 12, 2 AM $0.0522
+0.02%
$46.95 million $896,911
Aug 12, 1 AM $0.0522
-0.02%
$46.95 million $886,863
Aug 12, 12 AM $0.0522
-0.10%
$46.95 million $879,332
Aug 11, 11 PM $0.0522
+0.08%
$47 million $869,770
Aug 11, 10 PM $0.0522
-0.09%
$46.96 million $860,653
Aug 11, 9 PM $0.0522
+0.01%
$47 million $851,932
Aug 11, 8 PM $0.0522
-0.22%
$47 million $844,160
Aug 11, 7 PM $0.0523
-0.06%
$47.1 million $835,086
Aug 11, 6 PM $0.0524
+0.08%
$47.13 million $826,378
Aug 11, 5 PM $0.0523
-0.09%
$47.09 million $822,094
Aug 11, 4 PM $0.0524
+0.00%
$47.13 million $815,560
Aug 11, 3 PM $0.0524
-0.09%
$47.13 million $807,642
Aug 11, 2 PM $0.0524
+0.02%
$47.17 million $802,383
Aug 11, 1 PM $0.0524
+0.19%
$47.16 million $794,104
Aug 11, 12 PM $0.0523
-0.02%
$47.08 million $786,398
Aug 11, 11 AM $0.0523
+0.00%
$47.09 million $781,338
Aug 11, 10 AM $0.0523
-0.06%
$47.08 million $776,042
Aug 11, 9 AM $0.0524
+0.06%
$47.12 million $767,331
Aug 11, 8 AM $0.0523
-0.01%
$47.09 million $758,989
Aug 11, 7 AM $0.0523
-0.01%
$47.09 million $755,645
Aug 11, 6 AM $0.0523
+0.00%
$47.1 million $757,262
Aug 11, 5 AM $0.0523
-0.05%
$47.1 million $761,463
Aug 11, 4 AM $0.0524
+0.09%
$47.12 million $763,611
Aug 11, 3 AM $0.0523
-0.18%
$47.08 million $763,295
Aug 11, 2 AM $0.0524
+0.00%
$47.16 million $763,966
Aug 11, 1 AM $0.0524
+0.02%
$47.16 million $764,370
Aug 11, 12 AM $0.0524
-0.03%
$47.15 million $763,868
Aug 10, 11 PM $0.0524
-0.14%
$47.17 million $765,026
Aug 10, 10 PM $0.0525
+0.02%
$47.23 million $766,508
Aug 10, 9 PM $0.0525
-0.26%
$47.22 million $760,003
Aug 10, 8 PM $0.0526
-0.10%
$47.35 million $755,369
Aug 10, 7 PM $0.0527
+0.05%
$47.39 million $751,905
Aug 10, 6 PM $0.0526
-0.12%
$47.37 million $750,465