CrypGPT Token Historical Data

CRYPGPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0549
-0.31%
$ 49.39 million $ 1.2 million
Jun 28, 2 PM $ 0.0551
+0.38%
$ 49.55 million $ 1.21 million
Jun 28, 1 PM $ 0.0548
+0.12%
$ 49.36 million $ 1.21 million
Jun 28, 12 PM $ 0.0548
-0.14%
$ 49.3 million $ 1.21 million
Jun 28, 11 AM $ 0.0549
+0.47%
$ 49.37 million $ 1.21 million
Jun 28, 10 AM $ 0.0546
-0.07%
$ 49.14 million $ 1.2 million
Jun 28, 9 AM $ 0.0546
+0.25%
$ 49.17 million $ 1.2 million
Jun 28, 8 AM $ 0.0545
-0.25%
$ 49.05 million $ 1.2 million
Jun 28, 7 AM $ 0.0547
+0.04%
$ 49.21 million $ 1.2 million
Jun 28, 6 AM $ 0.0546
+0.11%
$ 49.17 million $ 1.2 million
Jun 28, 5 AM $ 0.0546
-0.36%
$ 49.12 million $ 1.21 million
Jun 28, 4 AM $ 0.0548
-0.27%
$ 49.29 million $ 1.21 million
Jun 28, 3 AM $ 0.055
+0.10%
$ 49.47 million $ 1.21 million
Jun 28, 2 AM $ 0.0549
+0.06%
$ 49.42 million $ 1.21 million
Jun 28, 1 AM $ 0.0549
-0.19%
$ 49.39 million $ 1.21 million
Jun 28, 12 AM $ 0.055
+0.33%
$ 49.49 million $ 1.21 million
Jun 27, 11 PM $ 0.0548
+0.03%
$ 49.33 million $ 1.21 million
Jun 27, 10 PM $ 0.0548
+0.31%
$ 49.32 million $ 1.21 million
Jun 27, 9 PM $ 0.0546
-0.12%
$ 49.17 million $ 1.21 million
Jun 27, 8 PM $ 0.0547
+0.11%
$ 49.23 million $ 1.21 million
Jun 27, 7 PM $ 0.0546
-0.23%
$ 49.17 million $ 1.21 million
Jun 27, 6 PM $ 0.0548
+0.03%
$ 49.29 million $ 1.21 million
Jun 27, 5 PM $ 0.0547
-0.02%
$ 49.27 million $ 1.21 million
Jun 27, 4 PM $ 0.0548
+0.11%
$ 49.28 million $ 1.21 million
Jun 27, 3 PM $ 0.0547
-0.85%
$ 49.23 million $ 1.21 million
Jun 27, 2 PM $ 0.0551
+1.04%
$ 49.62 million $ 1.21 million
Jun 27, 1 PM $ 0.0546
-0.12%
$ 49.11 million $ 1.21 million
Jun 27, 12 PM $ 0.0546
-0.14%
$ 49.16 million $ 1.2 million
Jun 27, 11 AM $ 0.0547
+0.13%
$ 49.23 million $ 1.2 million
Jun 27, 10 AM $ 0.0546
-0.49%
$ 49.17 million $ 1.23 million
Jun 27, 9 AM $ 0.0549
+0.26%
$ 49.41 million $ 1.28 million
Jun 27, 8 AM $ 0.0548
-0.14%
$ 49.28 million $ 1.27 million
Jun 27, 7 AM $ 0.0549
+0.54%
$ 49.38 million $ 1.21 million
Jun 27, 6 AM $ 0.0546
-0.20%
$ 49.12 million $ 1.16 million
Jun 27, 5 AM $ 0.0547
-0.04%
$ 49.21 million $ 1.11 million
Jun 27, 4 AM $ 0.0547
-0.10%
$ 49.26 million $ 1.06 million
Jun 27, 3 AM $ 0.0548
+0.16%
$ 49.31 million $ 1.01 million
Jun 27, 2 AM $ 0.0547
-0.10%
$ 49.23 million $ 962,581
Jun 27, 1 AM $ 0.0548
+0.14%
$ 49.28 million $ 948,429
Jun 27, 12 AM $ 0.0547
-0.13%
$ 49.21 million $ 951,039
Jun 26, 11 PM $ 0.0548
+0.25%
$ 49.28 million $ 957,817
Jun 26, 10 PM $ 0.0546
-0.22%
$ 49.15 million $ 961,668
Jun 26, 9 PM $ 0.0547
-0.48%
$ 49.26 million $ 967,630
Jun 26, 8 PM $ 0.055
+0.46%
$ 49.5 million $ 973,614
Jun 26, 7 PM $ 0.0547
+0.46%
$ 49.27 million $ 977,634
Jun 26, 6 PM $ 0.0545
-0.54%
$ 49.05 million $ 982,980
Jun 26, 5 PM $ 0.0548
+0.21%
$ 49.31 million $ 988,227
Jun 26, 4 PM $ 0.0547
-0.15%
$ 49.21 million $ 992,722
Jun 26, 3 PM $ 0.0548
+0.04%
$ 49.28 million $ 998,331
Jun 26, 2 PM $ 0.0547
-0.16%
$ 49.26 million $ 1 million