CrypGPT Token Historical Data

CRYPGPT Page 23
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0484
+0.00%
$ 43.55 million $ 463,096
1:29 AM $ 0.0484
+0.00%
$ 43.56 million $ 462,929
1:28 AM $ 0.0484
+0.00%
$ 43.56 million $ 462,929
1:27 AM $ 0.0484
+0.00%
$ 43.56 million $ 462,937
1:26 AM $ 0.0484
+0.00%
$ 43.56 million $ 462,937
1:25 AM $ 0.0484
+0.00%
$ 43.56 million $ 462,894
1:24 AM $ 0.0484
+0.00%
$ 43.55 million $ 462,793
1:23 AM $ 0.0484
+0.00%
$ 43.55 million $ 462,793
1:22 AM $ 0.0484
+0.00%
$ 43.55 million $ 462,806
1:21 AM $ 0.0484
+0.00%
$ 43.55 million $ 462,806
1:20 AM $ 0.0484
-0.02%
$ 43.55 million $ 462,604
1:19 AM $ 0.0484
-0.01%
$ 43.56 million $ 462,604
1:18 AM $ 0.0484
+0.00%
$ 43.56 million $ 462,440
1:17 AM $ 0.0484
+0.00%
$ 43.56 million $ 462,454
1:16 AM $ 0.0484
+0.00%
$ 43.56 million $ 462,424
1:15 AM $ 0.0484
+0.00%
$ 43.56 million $ 462,388
1:14 AM $ 0.0484
+0.00%
$ 43.57 million $ 462,388
1:13 AM $ 0.0484
+0.00%
$ 43.57 million $ 462,398
1:12 AM $ 0.0484
+0.00%
$ 43.57 million $ 462,386
1:11 AM $ 0.0484
+0.00%
$ 43.57 million $ 462,386
1:10 AM $ 0.0484
+0.00%
$ 43.57 million $ 462,406
1:09 AM $ 0.0484
+0.02%
$ 43.54 million $ 462,368
1:08 AM $ 0.0484
+0.00%
$ 43.54 million $ 462,368
1:07 AM $ 0.0484
+0.00%
$ 43.54 million $ 462,411
1:06 AM $ 0.0484
+0.00%
$ 43.54 million $ 462,411
1:05 AM $ 0.0484
+0.04%
$ 43.54 million $ 462,623
1:04 AM $ 0.0483
+0.02%
$ 43.51 million $ 462,623
1:03 AM $ 0.0483
+0.00%
$ 43.51 million $ 462,444
1:02 AM $ 0.0483
+0.00%
$ 43.51 million $ 462,452
1:01 AM $ 0.0483
+0.00%
$ 43.51 million $ 462,452
1:00 AM $ 0.0483
+0.00%
$ 43.51 million $ 462,432
12:59 AM $ 0.0483
+0.00%
$ 43.5 million $ 462,302
12:58 AM $ 0.0483
+0.00%
$ 43.5 million $ 462,302
12:57 AM $ 0.0483
+0.00%
$ 43.5 million $ 462,299
12:56 AM $ 0.0483
+0.00%
$ 43.5 million $ 462,299
12:55 AM $ 0.0483
+0.07%
$ 43.5 million $ 462,270
12:54 AM $ 0.0483
+0.03%
$ 43.47 million $ 462,240
12:53 AM $ 0.0483
+0.00%
$ 43.47 million $ 462,144
12:52 AM $ 0.0483
+0.00%
$ 43.47 million $ 462,144
12:51 AM $ 0.0483
+0.00%
$ 43.47 million $ 462,147
12:50 AM $ 0.0483
+0.03%
$ 43.47 million $ 462,159
12:49 AM $ 0.0483
+0.01%
$ 43.44 million $ 462,058
12:48 AM $ 0.0483
+0.00%
$ 43.44 million $ 462,058
12:47 AM $ 0.0483
+0.00%
$ 43.44 million $ 462,078
12:46 AM $ 0.0483
+0.00%
$ 43.44 million $ 462,078
12:45 AM $ 0.0483
+0.01%
$ 43.44 million $ 462,078
12:44 AM $ 0.0483
+0.01%
$ 43.43 million $ 461,884
12:43 AM $ 0.0483
+0.00%
$ 43.43 million $ 461,851
12:42 AM $ 0.0483
+0.00%
$ 43.43 million $ 461,851
12:41 AM $ 0.0482
+0.00%
$ 43.43 million $ 461,817