Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.088
+0.00%
$79.24 million $564,278
10:23 PM $0.088
-0.04%
$79.24 million $564,284
10:22 PM $0.0881
+0.00%
$79.24 million $564,617
10:21 PM $0.0881
+0.00%
$79.24 million $564,605
10:20 PM $0.0881
+0.00%
$79.24 million $564,600
10:19 PM $0.0881
+0.00%
$79.27 million $564,600
10:18 PM $0.0881
-0.06%
$79.27 million $564,594
10:17 PM $0.0881
+0.00%
$79.27 million $564,706
10:16 PM $0.0881
+0.00%
$79.27 million $564,706
10:15 PM $0.0881
+0.00%
$79.27 million $564,684
10:14 PM $0.0881
+0.00%
$79.32 million $564,684
10:13 PM $0.0881
+0.04%
$79.32 million $564,679
10:12 PM $0.0881
+0.00%
$79.32 million $564,272
10:11 PM $0.0881
+0.00%
$79.32 million $564,272
10:10 PM $0.0881
+0.00%
$79.32 million $564,272
10:09 PM $0.0881
+0.00%
$79.29 million $564,260
10:08 PM $0.0881
+0.11%
$79.29 million $564,230
10:07 PM $0.088
+0.00%
$79.29 million $564,037
10:06 PM $0.088
+0.00%
$79.29 million $563,988
10:05 PM $0.088
+0.00%
$79.29 million $563,919
10:04 PM $0.088
+0.00%
$79.2 million $563,888
10:03 PM $0.088
+0.05%
$79.2 million $563,861
10:02 PM $0.088
+0.00%
$79.2 million $565,066
10:01 PM $0.0879
+0.00%
$79.2 million $565,086
10:00 PM $0.0879
+0.00%
$79.2 million $565,100
9:59 PM $0.0879
+0.00%
$79.15 million $565,120
9:58 PM $0.0879
+0.00%
$79.15 million $565,122
9:57 PM $0.088
+0.00%
$79.15 million $563,739
9:56 PM $0.0879
+0.00%
$79.15 million $563,727
9:55 PM $0.0879
+0.00%
$79.15 million $563,727
9:54 PM $0.088
+0.00%
$79.16 million $563,727
9:53 PM $0.088
+0.02%
$79.16 million $563,703
9:52 PM $0.0879
+0.00%
$79.16 million $564,103
9:51 PM $0.0879
+0.00%
$79.16 million $564,084
9:50 PM $0.0879
+0.00%
$79.16 million $564,037
9:49 PM $0.0879
+0.00%
$79.14 million $564,042
9:48 PM $0.0879
-0.03%
$79.14 million $564,013
9:47 PM $0.088
+0.00%
$79.14 million $564,287
9:46 PM $0.088
+0.00%
$79.14 million $564,299
9:45 PM $0.088
+0.00%
$79.14 million $564,305
9:44 PM $0.088
+0.00%
$79.16 million $564,287
9:43 PM $0.088
-0.03%
$79.16 million $564,282
9:42 PM $0.088
+0.00%
$79.16 million $564,277
9:41 PM $0.088
+0.00%
$79.16 million $564,258
9:40 PM $0.088
+0.00%
$79.16 million $564,244
9:39 PM $0.088
+0.00%
$79.19 million $564,283
9:38 PM $0.088
+0.00%
$79.19 million $564,303
9:37 PM $0.088
+0.00%
$79.19 million $564,489
9:36 PM $0.088
+0.00%
$79.19 million $564,489
9:35 PM $0.088
+0.00%
$79.19 million $564,485