CrypGPT Token Historical Data

CRYPGPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 14.1
+0.01%
$ 12.69 billion $ 876,093
Mar 3, 4 PM $ 14.09
-0.29%
$ 12.68 billion $ 877,748
Mar 3, 3 PM $ 14.14
+0.23%
$ 12.73 billion $ 868,814
Mar 3, 2 PM $ 14.11
-0.55%
$ 12.7 billion $ 869,701
Mar 3, 1 PM $ 14.18
+0.39%
$ 12.76 billion $ 866,636
Mar 3, 12 PM $ 14.13
+0.13%
$ 12.72 billion $ 870,701
Mar 3, 11 AM $ 14.11
+0.32%
$ 12.7 billion $ 862,048
Mar 3, 10 AM $ 14.07
-0.33%
$ 12.67 billion $ 858,685
Mar 3, 9 AM $ 14.11
+0.46%
$ 12.7 billion $ 858,123
Mar 3, 8 AM $ 14.04
+0.03%
$ 12.64 billion $ 857,609
Mar 3, 7 AM $ 14.04
+0.57%
$ 12.63 billion $ 866,121
Mar 3, 6 AM $ 13.97
+0.43%
$ 12.57 billion $ 862,505
Mar 3, 5 AM $ 13.91
+0.05%
$ 12.52 billion $ 863,891
Mar 3, 4 AM $ 13.92
-0.14%
$ 12.53 billion $ 864,083
Mar 3, 3 AM $ 13.93
+0.28%
$ 12.54 billion $ 875,614
Mar 3, 2 AM $ 13.9
-0.09%
$ 12.51 billion $ 866,539
Mar 3, 1 AM $ 13.92
-0.21%
$ 12.53 billion $ 857,065
Mar 3, 12 AM $ 13.95
+0.05%
$ 12.55 billion $ 853,537
Mar 2, 11 PM $ 13.94
-0.37%
$ 12.55 billion $ 864,840
Mar 2, 10 PM $ 13.99
+0.41%
$ 12.59 billion $ 865,691
Mar 2, 9 PM $ 13.93
+0.15%
$ 12.55 billion $ 866,875
Mar 2, 8 PM $ 13.91
-0.48%
$ 12.52 billion $ 867,390
Mar 2, 7 PM $ 13.98
+0.52%
$ 12.58 billion $ 880,718
Mar 2, 6 PM $ 13.91
-0.60%
$ 12.52 billion $ 878,247
Mar 2, 5 PM $ 13.99
+0.49%
$ 12.59 billion $ 880,291
Mar 2, 4 PM $ 13.92
-0.14%
$ 12.53 billion $ 875,991
Mar 2, 3 PM $ 13.93
-0.30%
$ 12.54 billion $ 884,562
Mar 2, 2 PM $ 13.96
+0.39%
$ 12.56 billion $ 878,521
Mar 2, 1 PM $ 13.9
-0.43%
$ 12.51 billion $ 891,157
Mar 2, 12 PM $ 13.95
-0.03%
$ 12.55 billion $ 884,187
Mar 2, 11 AM $ 13.95
+0.22%
$ 12.55 billion $ 879,603
Mar 2, 10 AM $ 13.9
+0.05%
$ 12.51 billion $ 873,507
Mar 2, 9 AM $ 13.9
-0.69%
$ 12.51 billion $ 875,526
Mar 2, 8 AM $ 14
+0.00%
$ 12.6 billion $ 888,066
Mar 2, 7 AM $ 14
+0.65%
$ 12.6 billion $ 891,018
Mar 2, 6 AM $ 13.91
+0.06%
$ 12.52 billion $ 883,872
Mar 2, 5 AM $ 13.9
-0.28%
$ 12.51 billion $ 886,981
Mar 2, 4 AM $ 13.94
+0.09%
$ 12.54 billion $ 883,758
Mar 2, 3 AM $ 13.93
+0.14%
$ 12.53 billion $ 886,015
Mar 2, 2 AM $ 13.89
-0.02%
$ 12.51 billion $ 886,439
Mar 2, 1 AM $ 13.91
+1.17%
$ 12.52 billion $ 901,187
Mar 2, 12 AM $ 13.75
+0.31%
$ 12.37 billion $ 906,046
Mar 1, 11 PM $ 13.71
-0.40%
$ 12.34 billion $ 896,102
Mar 1, 10 PM $ 13.77
-0.87%
$ 12.39 billion $ 903,052
Mar 1, 9 PM $ 13.89
+0.53%
$ 12.5 billion $ 907,512
Mar 1, 8 PM $ 13.81
+0.50%
$ 12.43 billion $ 979,353
Mar 1, 7 PM $ 13.74
+0.01%
$ 12.37 billion $ 970,310
Mar 1, 6 PM $ 13.74
-0.60%
$ 12.37 billion $ 973,149
Mar 1, 5 PM $ 13.83
+0.06%
$ 12.45 billion $ 977,223
Mar 1, 4 PM $ 13.82
+0.55%
$ 12.44 billion $ 977,573