Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.0527
+0.02%
$47.42 million $744,710
Aug 10, 4 PM $0.0527
+0.03%
$47.42 million $742,330
Aug 10, 3 PM $0.0527
-0.01%
$47.41 million $741,746
Aug 10, 2 PM $0.0527
+0.07%
$47.41 million $738,493
Aug 10, 1 PM $0.0526
+0.00%
$47.38 million $734,773
Aug 10, 12 PM $0.0526
-0.02%
$47.38 million $730,756
Aug 10, 11 AM $0.0527
-0.11%
$47.39 million $727,614
Aug 10, 10 AM $0.0527
+0.04%
$47.44 million $721,799
Aug 10, 9 AM $0.0527
+0.16%
$47.42 million $717,042
Aug 10, 8 AM $0.0526
+0.00%
$47.34 million $715,778
Aug 10, 7 AM $0.0526
-0.24%
$47.34 million $712,446
Aug 10, 6 AM $0.0527
+0.07%
$47.46 million $707,073
Aug 10, 5 AM $0.0527
-0.01%
$47.42 million $703,904
Aug 10, 4 AM $0.0527
-0.08%
$47.43 million $700,183
Aug 10, 3 AM $0.0527
+0.09%
$47.47 million $696,559
Aug 10, 2 AM $0.0527
-0.03%
$47.42 million $693,238
Aug 10, 1 AM $0.0527
+0.14%
$47.44 million $687,063
Aug 10, 12 AM $0.0526
-0.15%
$47.38 million $686,884
Aug 9, 11 PM $0.0527
+0.07%
$47.44 million $680,964
Aug 9, 10 PM $0.0527
+0.00%
$47.41 million $679,537
Aug 9, 9 PM $0.0527
+0.08%
$47.41 million $680,183
Aug 9, 8 PM $0.0526
-0.04%
$47.37 million $681,310
Aug 9, 7 PM $0.0526
-0.05%
$47.38 million $682,476
Aug 9, 6 PM $0.0527
+0.02%
$47.41 million $682,573
Aug 9, 5 PM $0.0527
+0.08%
$47.4 million $682,148
Aug 9, 4 PM $0.0526
-0.10%
$47.36 million $683,289
Aug 9, 3 PM $0.0527
+0.16%
$47.41 million $683,547
Aug 9, 2 PM $0.0526
-0.14%
$47.33 million $685,417
Aug 9, 1 PM $0.0527
+0.05%
$47.4 million $683,823
Aug 9, 12 PM $0.0526
-0.01%
$47.38 million $685,413
Aug 9, 11 AM $0.0526
-0.05%
$47.38 million $684,131
Aug 9, 10 AM $0.0527
+0.09%
$47.41 million $686,031
Aug 9, 9 AM $0.0526
+0.07%
$47.37 million $686,341
Aug 9, 8 AM $0.0526
-0.16%
$47.33 million $686,531
Aug 9, 7 AM $0.0527
+0.04%
$47.41 million $686,910
Aug 9, 6 AM $0.0527
+0.07%
$47.39 million $688,034
Aug 9, 5 AM $0.0526
-0.06%
$47.35 million $685,428
Aug 9, 4 AM $0.0526
-0.01%
$47.38 million $682,530
Aug 9, 3 AM $0.0527
+0.02%
$47.39 million $684,567
Aug 9, 2 AM $0.0526
-0.05%
$47.38 million $685,270
Aug 9, 1 AM $0.0527
-0.02%
$47.4 million $684,993
Aug 9, 12 AM $0.0527
+0.02%
$47.41 million $683,589
Aug 8, 11 PM $0.0527
-0.01%
$47.4 million $685,341
Aug 8, 10 PM $0.0527
+0.08%
$47.41 million $685,441
Aug 8, 9 PM $0.0526
-0.08%
$47.37 million $684,029
Aug 8, 8 PM $0.0527
+0.01%
$47.41 million $684,458
Aug 8, 7 PM $0.0527
+0.07%
$47.4 million $682,134
Aug 8, 6 PM $0.0526
-0.02%
$47.37 million $684,199
Aug 8, 5 PM $0.0526
+0.01%
$47.38 million $685,016
Aug 8, 4 PM $0.0526
+0.03%
$47.38 million $683,257