CrypGPT Token Historical Data

CRYPGPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0547
-0.16%
$ 49.26 million $ 1 million
Jun 26, 1 PM $ 0.0548
+0.39%
$ 49.34 million $ 1.01 million
Jun 26, 12 PM $ 0.0546
+0.04%
$ 49.15 million $ 1.01 million
Jun 26, 11 AM $ 0.0546
-5.16%
$ 49.12 million $ 1.02 million
Jun 26, 10 AM $ 0.0576
+10.74%
$ 51.8 million $ 60,209
Jun 26, 9 AM $ 0.052
-0.04%
$ 46.77 million $ 952,276
Jun 26, 8 AM $ 0.052
+0.00%
$ 46.79 million $ 933,353
Jun 26, 7 AM $ 0.052
+0.00%
$ 46.79 million $ 986,367
Jun 26, 6 AM $ 0.052
+0.00%
$ 46.79 million $ 1.04 million
Jun 26, 5 AM $ 0.052
+0.00%
$ 46.79 million $ 1.09 million
Jun 26, 4 AM $ 0.052
+0.00%
$ 46.79 million $ 1.17 million
Jun 26, 3 AM $ 0.052
+0.00%
$ 46.79 million $ 1.2 million
Jun 26, 2 AM $ 0.052
-0.39%
$ 46.79 million $ 1.25 million
Jun 26, 1 AM $ 0.0522
+0.11%
$ 46.99 million $ 1.33 million
Jun 26, 12 AM $ 0.0522
+0.24%
$ 46.94 million $ 1.33 million
Jun 25, 11 PM $ 0.052
-0.15%
$ 46.82 million $ 1.33 million
Jun 25, 10 PM $ 0.0521
+0.27%
$ 46.9 million $ 1.33 million
Jun 25, 9 PM $ 0.052
+0.16%
$ 46.77 million $ 1.33 million
Jun 25, 8 PM $ 0.0519
-0.04%
$ 46.7 million $ 1.33 million
Jun 25, 7 PM $ 0.0519
+0.15%
$ 46.71 million $ 1.33 million
Jun 25, 6 PM $ 0.0518
+0.16%
$ 46.64 million $ 1.33 million
Jun 25, 5 PM $ 0.0517
-0.06%
$ 46.57 million $ 1.33 million
Jun 25, 4 PM $ 0.0518
-0.25%
$ 46.6 million $ 1.33 million
Jun 25, 3 PM $ 0.0519
-0.01%
$ 46.71 million $ 1.32 million
Jun 25, 2 PM $ 0.0519
+0.30%
$ 46.72 million $ 1.32 million
Jun 25, 1 PM $ 0.0517
-1.02%
$ 46.57 million $ 1.32 million
Jun 25, 12 PM $ 0.0523
+0.09%
$ 47.05 million $ 1.32 million
Jun 25, 11 AM $ 0.0522
+0.28%
$ 47.01 million $ 1.32 million
Jun 25, 10 AM $ 0.0521
+0.07%
$ 46.88 million $ 1.32 million
Jun 25, 9 AM $ 0.0521
-0.07%
$ 46.85 million $ 1.32 million
Jun 25, 8 AM $ 0.0521
-0.06%
$ 46.88 million $ 1.32 million
Jun 25, 7 AM $ 0.0521
+0.30%
$ 46.91 million $ 1.32 million
Jun 25, 6 AM $ 0.052
-0.22%
$ 46.77 million $ 1.32 million
Jun 25, 5 AM $ 0.0521
-0.05%
$ 46.88 million $ 1.32 million
Jun 25, 4 AM $ 0.0521
+0.00%
$ 46.88 million $ 1.32 million
Jun 25, 3 AM $ 0.0521
+0.05%
$ 46.89 million $ 1.32 million
Jun 25, 2 AM $ 0.0521
+0.00%
$ 46.86 million $ 1.32 million
Jun 25, 1 AM $ 0.052
+0.04%
$ 46.84 million $ 1.32 million
Jun 25, 12 AM $ 0.052
+0.01%
$ 46.82 million $ 1.31 million
Jun 24, 11 PM $ 0.052
+0.07%
$ 46.81 million $ 1.32 million
Jun 24, 10 PM $ 0.052
+0.10%
$ 46.78 million $ 1.31 million
Jun 24, 9 PM $ 0.0519
-0.15%
$ 46.72 million $ 1.31 million
Jun 24, 8 PM $ 0.052
+0.03%
$ 46.78 million $ 1.32 million
Jun 24, 7 PM $ 0.052
+0.21%
$ 46.78 million $ 1.31 million
Jun 24, 6 PM $ 0.0519
-0.14%
$ 46.71 million $ 1.31 million
Jun 24, 5 PM $ 0.052
+0.31%
$ 46.78 million $ 1.31 million
Jun 24, 4 PM $ 0.0518
-0.14%
$ 46.63 million $ 1.32 million
Jun 24, 3 PM $ 0.0517
+0.10%
$ 46.56 million $ 1.32 million
Jun 24, 2 PM $ 0.0517
+0.03%
$ 46.52 million $ 1.32 million
Jun 24, 1 PM $ 0.0517
-0.03%
$ 46.51 million $ 1.32 million