CrypGPT Token Historical Data

CRYPGPT Page 24
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0486
-0.02%
$ 43.7 million $ 468,880
4:08 AM $ 0.0486
+0.00%
$ 43.7 million $ 468,885
4:07 AM $ 0.0486
+0.00%
$ 43.7 million $ 468,885
4:06 AM $ 0.0486
+0.00%
$ 43.7 million $ 468,888
4:05 AM $ 0.0486
-0.01%
$ 43.7 million $ 468,888
4:04 AM $ 0.0486
+0.00%
$ 43.72 million $ 468,970
4:03 AM $ 0.0486
+0.00%
$ 43.72 million $ 468,963
4:02 AM $ 0.0486
+0.00%
$ 43.72 million $ 468,963
4:01 AM $ 0.0486
+0.00%
$ 43.72 million $ 468,950
4:00 AM $ 0.0486
+0.00%
$ 43.72 million $ 468,861
3:59 AM $ 0.0486
+0.00%
$ 43.72 million $ 468,807
3:58 AM $ 0.0486
+0.00%
$ 43.72 million $ 468,807
3:57 AM $ 0.0486
+0.00%
$ 43.72 million $ 468,773
3:56 AM $ 0.0486
+0.00%
$ 43.72 million $ 468,727
3:55 AM $ 0.0486
+0.01%
$ 43.72 million $ 468,727
3:54 AM $ 0.0486
+0.01%
$ 43.71 million $ 468,794
3:53 AM $ 0.0486
+0.00%
$ 43.71 million $ 468,715
3:52 AM $ 0.0486
+0.00%
$ 43.71 million $ 468,715
3:51 AM $ 0.0486
+0.00%
$ 43.71 million $ 468,693
3:50 AM $ 0.0486
+0.04%
$ 43.71 million $ 468,623
3:49 AM $ 0.0485
+0.01%
$ 43.69 million $ 468,547
3:48 AM $ 0.0485
+0.00%
$ 43.69 million $ 468,547
3:47 AM $ 0.0485
+0.00%
$ 43.69 million $ 468,535
3:46 AM $ 0.0485
+0.00%
$ 43.69 million $ 468,535
3:45 AM $ 0.0485
+0.03%
$ 43.69 million $ 468,562
3:44 AM $ 0.0485
+0.01%
$ 43.67 million $ 468,562
3:43 AM $ 0.0485
+0.00%
$ 43.67 million $ 468,303
3:42 AM $ 0.0485
+0.00%
$ 43.67 million $ 468,307
3:41 AM $ 0.0485
+0.00%
$ 43.67 million $ 468,307
3:40 AM $ 0.0485
+0.00%
$ 43.67 million $ 468,324
3:39 AM $ 0.0485
+0.00%
$ 43.66 million $ 468,324
3:38 AM $ 0.0485
+0.00%
$ 43.66 million $ 468,182
3:37 AM $ 0.0485
+0.00%
$ 43.66 million $ 468,152
3:36 AM $ 0.0485
+0.00%
$ 43.66 million $ 468,152
3:35 AM $ 0.0485
-0.02%
$ 43.66 million $ 468,008
3:34 AM $ 0.0485
+0.00%
$ 43.67 million $ 468,008
3:33 AM $ 0.0485
+0.00%
$ 43.67 million $ 467,868
3:32 AM $ 0.0485
+0.00%
$ 43.67 million $ 467,718
3:31 AM $ 0.0485
+0.00%
$ 43.67 million $ 467,718
3:30 AM $ 0.0485
+0.06%
$ 43.67 million $ 467,742
3:29 AM $ 0.0485
+0.02%
$ 43.64 million $ 467,779
3:28 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,678
3:27 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,678
3:26 AM $ 0.0485
+0.00%
$ 43.64 million $ 467,676
3:25 AM $ 0.0485
-0.02%
$ 43.64 million $ 467,640
3:24 AM $ 0.0485
+0.10%
$ 43.64 million $ 467,134
3:23 AM $ 0.0484
+0.00%
$ 43.64 million $ 467,134
3:22 AM $ 0.0484
+0.00%
$ 43.64 million $ 467,070
3:21 AM $ 0.0484
+0.00%
$ 43.64 million $ 467,070
3:20 AM $ 0.0484
+0.34%
$ 43.64 million $ 465,775