Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 PM $0.0881
+0.00%
$79.32 million $564,272
10:09 PM $0.0881
+0.00%
$79.29 million $564,260
10:08 PM $0.0881
+0.11%
$79.29 million $564,230
10:07 PM $0.088
+0.00%
$79.29 million $564,037
10:06 PM $0.088
+0.00%
$79.29 million $563,988
10:05 PM $0.088
+0.00%
$79.29 million $563,919
10:04 PM $0.088
+0.00%
$79.2 million $563,888
10:03 PM $0.088
+0.05%
$79.2 million $563,861
10:02 PM $0.088
+0.00%
$79.2 million $565,066
10:01 PM $0.0879
+0.00%
$79.2 million $565,086
10:00 PM $0.0879
+0.00%
$79.2 million $565,100
9:59 PM $0.0879
+0.00%
$79.15 million $565,120
9:58 PM $0.0879
+0.00%
$79.15 million $565,122
9:57 PM $0.088
+0.00%
$79.15 million $563,739
9:56 PM $0.0879
+0.00%
$79.15 million $563,727
9:55 PM $0.0879
+0.00%
$79.15 million $563,727
9:54 PM $0.088
+0.00%
$79.16 million $563,727
9:53 PM $0.088
+0.02%
$79.16 million $563,703
9:52 PM $0.0879
+0.00%
$79.16 million $564,103
9:51 PM $0.0879
+0.00%
$79.16 million $564,084
9:50 PM $0.0879
+0.00%
$79.16 million $564,037
9:49 PM $0.0879
+0.00%
$79.14 million $564,042
9:48 PM $0.0879
-0.03%
$79.14 million $564,013
9:47 PM $0.088
+0.00%
$79.14 million $564,287
9:46 PM $0.088
+0.00%
$79.14 million $564,299
9:45 PM $0.088
+0.00%
$79.14 million $564,305
9:44 PM $0.088
+0.00%
$79.16 million $564,287
9:43 PM $0.088
-0.03%
$79.16 million $564,282
9:42 PM $0.088
+0.00%
$79.16 million $564,277
9:41 PM $0.088
+0.00%
$79.16 million $564,258
9:40 PM $0.088
+0.00%
$79.16 million $564,244
9:39 PM $0.088
+0.00%
$79.19 million $564,283
9:38 PM $0.088
+0.00%
$79.19 million $564,303
9:37 PM $0.088
+0.00%
$79.19 million $564,489
9:36 PM $0.088
+0.00%
$79.19 million $564,489
9:35 PM $0.088
+0.00%
$79.19 million $564,485
9:34 PM $0.088
+0.00%
$79.19 million $564,489
9:33 PM $0.088
+0.01%
$79.19 million $564,479
9:32 PM $0.088
+0.00%
$79.19 million $561,887
9:31 PM $0.088
+0.00%
$79.19 million $561,862
9:30 PM $0.088
+0.00%
$79.19 million $561,827
9:29 PM $0.088
+0.00%
$79.18 million $561,827
9:28 PM $0.088
+0.06%
$79.18 million $561,827
9:27 PM $0.0879
+0.00%
$79.18 million $561,121
9:26 PM $0.0879
+0.00%
$79.18 million $561,100
9:25 PM $0.0879
+0.00%
$79.18 million $561,100
9:24 PM $0.0879
+0.00%
$79.13 million $561,100
9:23 PM $0.0879
-0.01%
$79.13 million $561,065
9:22 PM $0.0879
+0.00%
$79.13 million $559,657
9:21 PM $0.0879
+0.00%
$79.13 million $559,639