CrypGPT Token Historical Data

CRYPGPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0517
-0.03%
$ 46.51 million $ 1.32 million
Jun 24, 12 PM $ 0.0517
+0.11%
$ 46.52 million $ 1.32 million
Jun 24, 11 AM $ 0.0516
-0.44%
$ 46.47 million $ 1.33 million
Jun 24, 10 AM $ 0.0519
-0.08%
$ 46.67 million $ 1.33 million
Jun 24, 9 AM $ 0.0519
-0.04%
$ 46.71 million $ 1.33 million
Jun 24, 8 AM $ 0.0519
+0.07%
$ 46.73 million $ 1.33 million
Jun 24, 7 AM $ 0.0519
+0.16%
$ 46.7 million $ 1.34 million
Jun 24, 6 AM $ 0.0518
-0.04%
$ 46.62 million $ 1.33 million
Jun 24, 5 AM $ 0.0518
-0.20%
$ 46.64 million $ 1.33 million
Jun 24, 4 AM $ 0.0519
+0.09%
$ 46.74 million $ 1.33 million
Jun 24, 3 AM $ 0.0519
+0.14%
$ 46.69 million $ 1.33 million
Jun 24, 2 AM $ 0.0518
-0.25%
$ 46.63 million $ 1.33 million
Jun 24, 1 AM $ 0.0519
-0.27%
$ 46.75 million $ 1.33 million
Jun 24, 12 AM $ 0.0521
+0.02%
$ 46.87 million $ 1.33 million
Jun 23, 11 PM $ 0.0521
-0.42%
$ 46.86 million $ 1.33 million
Jun 23, 10 PM $ 0.0522
+0.16%
$ 46.96 million $ 1.33 million
Jun 23, 9 PM $ 0.0521
-0.09%
$ 46.86 million $ 1.34 million
Jun 23, 8 PM $ 0.0521
-0.27%
$ 46.88 million $ 1.34 million
Jun 23, 7 PM $ 0.0522
+0.07%
$ 47.01 million $ 1.34 million
Jun 23, 6 PM $ 0.0522
+0.08%
$ 46.98 million $ 1.34 million
Jun 23, 5 PM $ 0.0522
+0.03%
$ 46.95 million $ 1.34 million
Jun 23, 4 PM $ 0.0522
-0.41%
$ 46.94 million $ 1.34 million
Jun 23, 3 PM $ 0.0524
+0.23%
$ 47.16 million $ 1.34 million
Jun 23, 2 PM $ 0.0522
+0.67%
$ 46.97 million $ 1.34 million
Jun 23, 1 PM $ 0.0519
-0.07%
$ 46.67 million $ 1.34 million
Jun 23, 12 PM $ 0.0519
-0.84%
$ 46.69 million $ 1.34 million
Jun 23, 11 AM $ 0.0523
+0.26%
$ 47.08 million $ 1.34 million
Jun 23, 10 AM $ 0.0522
+0.25%
$ 46.96 million $ 1.33 million
Jun 23, 9 AM $ 0.0521
+0.04%
$ 46.9 million $ 1.33 million
Jun 23, 8 AM $ 0.0521
+0.04%
$ 46.88 million $ 1.33 million
Jun 23, 7 AM $ 0.0521
-0.14%
$ 46.86 million $ 1.33 million
Jun 23, 6 AM $ 0.0521
+0.34%
$ 46.92 million $ 1.33 million
Jun 23, 5 AM $ 0.052
-0.10%
$ 46.77 million $ 1.34 million
Jun 23, 4 AM $ 0.052
-0.09%
$ 46.81 million $ 1.33 million
Jun 23, 3 AM $ 0.0521
+0.01%
$ 46.85 million $ 1.33 million
Jun 23, 2 AM $ 0.0521
-0.05%
$ 46.85 million $ 1.33 million
Jun 23, 1 AM $ 0.0521
-0.13%
$ 46.87 million $ 1.33 million
Jun 23, 12 AM $ 0.0521
+0.30%
$ 46.93 million $ 1.33 million
Jun 22, 11 PM $ 0.052
+0.14%
$ 46.79 million $ 1.33 million
Jun 22, 10 PM $ 0.0519
-0.64%
$ 46.73 million $ 1.33 million
Jun 22, 9 PM $ 0.0523
+0.10%
$ 47.03 million $ 1.33 million
Jun 22, 8 PM $ 0.0522
+0.02%
$ 46.98 million $ 1.33 million
Jun 22, 7 PM $ 0.0522
+0.22%
$ 46.97 million $ 1.33 million
Jun 22, 6 PM $ 0.0521
+0.18%
$ 46.87 million $ 1.33 million
Jun 22, 5 PM $ 0.052
-0.01%
$ 46.78 million $ 1.33 million
Jun 22, 4 PM $ 0.052
-0.13%
$ 46.79 million $ 1.32 million
Jun 22, 3 PM $ 0.0521
+0.04%
$ 46.85 million $ 1.32 million
Jun 22, 2 PM $ 0.052
+0.29%
$ 46.83 million $ 1.32 million
Jun 22, 1 PM $ 0.0519
-0.28%
$ 46.7 million $ 1.32 million
Jun 22, 12 PM $ 0.052
-0.20%
$ 46.83 million $ 1.32 million